Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Torus Network (TORUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.176764 | $0.156782 | $0.180245 | $0.15711 | - | - |
| Oct-04 2025 | $0.15711 | $0.15711 | $0.174124 | $0.161284 | $3,991 | - |
| Oct-03 2025 | $0.161284 | $0.151838 | $0.169996 | $0.169996 | $14,348 | - |
| Oct-02 2025 | $0.169996 | $0.146102 | $0.169996 | $0.154511 | $16,526 | - |
| Oct-01 2025 | $0.154511 | $0.137853 | $0.157137 | $0.140279 | $8,756 | - |
| Sep-30 2025 | $0.138324 | $0.110224 | $0.1593 | $0.155681 | $11,207 | - |
| Sep-29 2025 | $0.155681 | $0.144379 | $0.162364 | $0.157286 | $36,792 | - |
| Sep-28 2025 | $0.154828 | $0.133993 | $0.184538 | $0.139116 | $54,076 | - |
| Sep-27 2025 | $0.139116 | $0.133948 | $0.150554 | $0.150529 | $6,204 | - |
| Sep-26 2025 | $0.150529 | $0.138326 | $0.151064 | $0.143614 | $1,311 | - |
| Sep-25 2025 | $0.143321 | $0.141437 | $0.164034 | $0.160702 | $20,491 | - |
| Sep-24 2025 | $0.158365 | $0.128363 | $0.167025 | $0.136876 | $36,325 | - |
| Sep-23 2025 | $0.136883 | $0.129588 | $0.175623 | $0.134808 | - | - |
| Sep-22 2025 | $0.140622 | $0.117839 | $0.146095 | $0.127679 | $70,614 | - |
| Sep-21 2025 | $0.122601 | $0.122601 | $0.153956 | $0.152335 | $39,344 | - |