Cap Mercado $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torus Network (TORUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.086825 | $0.07755 | $0.098504 | $0.098504 | - | - |
| Mar-18 2026 | $0.098305 | $0.079284 | $0.098305 | $0.080679 | - | - |
| Mar-17 2026 | $0.080679 | $0.080617 | $0.099029 | $0.097588 | $2,922 | - |
| Mar-16 2026 | $0.097814 | $0.077677 | $0.098039 | $0.098039 | - | - |
| Mar-15 2026 | $0.095697 | $0.078754 | $0.096707 | $0.084365 | - | - |
| Mar-14 2026 | $0.08072 | $0.065584 | $0.096265 | $0.096248 | $1,055 | - |
| Mar-13 2026 | $0.096248 | $0.079206 | $0.099436 | $0.079206 | - | - |
| Mar-12 2026 | $0.079665 | $0.078746 | $0.080691 | $0.080689 | - | - |
| Mar-11 2026 | $0.080689 | $0.078901 | $0.098879 | $0.098468 | $1,234 | - |
| Mar-10 2026 | $0.098417 | $0.098065 | $0.100583 | $0.099097 | - | - |
| Mar-09 2026 | $0.099097 | $0.09821 | $0.101051 | $0.100763 | $4,419 | - |
| Mar-08 2026 | $0.098453 | $0.07855 | $0.100952 | $0.07855 | $6,087 | - |
| Mar-07 2026 | $0.080284 | $0.079753 | $0.100845 | $0.08073 | $3,823 | - |
| Mar-06 2026 | $0.079179 | $0.078668 | $0.082866 | $0.080125 | - | - |
| Mar-05 2026 | $0.080125 | $0.078416 | $0.08148 | $0.078416 | - | - |