Cap Mercado $2.61T
-1.95%
Volume 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torus Network (TORUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.067611 | $0.067611 | $0.067611 | $0.067611 | - | - |
| Apr-10 2026 | $0.067611 | $0.067611 | $0.067611 | $0.067611 | - | - |
| Apr-09 2026 | $0.067611 | $0.067611 | $0.067611 | $0.067611 | - | - |
| Apr-08 2026 | $0.067611 | $0.067611 | $0.067611 | $0.067611 | - | - |
| Apr-07 2026 | $0.067611 | $0.067611 | $0.067611 | $0.067611 | - | - |
| Apr-06 2026 | $0.067611 | $0.066279 | $0.070493 | $0.066279 | - | - |
| Apr-05 2026 | $0.066279 | $0.061774 | $0.075106 | $0.065488 | - | - |
| Apr-04 2026 | $0.065488 | $0.059399 | $0.073848 | $0.059399 | - | - |
| Apr-03 2026 | $0.059399 | $0.059399 | $0.059399 | $0.059399 | - | - |
| Apr-02 2026 | $0.059399 | $0.036597 | $0.067628 | $0.067628 | - | - |
| Apr-01 2026 | $0.067628 | $0.067628 | $0.08099 | $0.080709 | $149,104 | - |
| Mar-31 2026 | $0.079866 | $0.078946 | $0.080717 | $0.079974 | - | - |
| Mar-30 2026 | $0.079974 | $0.078216 | $0.085748 | $0.079073 | - | - |
| Mar-29 2026 | $0.078916 | $0.078916 | $0.078916 | $0.078916 | - | - |
| Mar-28 2026 | $0.078916 | $0.078916 | $0.078916 | $0.078916 | - | - |