Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Torus Network (TORUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.110218 | $0.108779 | $0.111762 | $0.111023 | - | - |
| Dec-06 2025 | $0.111023 | $0.108587 | $0.111023 | $0.108872 | $26,565 | - |
| Dec-05 2025 | $0.108872 | $0.10884 | $0.110681 | $0.110681 | - | - |
| Dec-04 2025 | $0.110681 | $0.108592 | $0.111507 | $0.108592 | - | - |
| Dec-03 2025 | $0.108592 | $0.108591 | $0.111905 | $0.108627 | - | - |
| Dec-02 2025 | $0.108627 | $0.108012 | $0.113443 | $0.11133 | $16,054 | - |
| Dec-01 2025 | $0.111727 | $0.109902 | $0.117922 | $0.116095 | $12,487 | - |
| Nov-30 2025 | $0.11454 | $0.11454 | $0.117486 | $0.117418 | - | - |
| Nov-29 2025 | $0.117418 | $0.112423 | $0.118424 | $0.112976 | - | - |
| Nov-28 2025 | $0.112976 | $0.112976 | $0.118323 | $0.11679 | - | - |
| Nov-27 2025 | $0.116212 | $0.116084 | $0.118624 | $0.118322 | - | - |
| Nov-26 2025 | $0.118332 | $0.115907 | $0.135219 | $0.131003 | - | - |
| Nov-25 2025 | $0.126871 | $0.109025 | $0.129877 | $0.111056 | $31,932 | - |
| Nov-24 2025 | $0.111056 | $0.111056 | $0.118451 | $0.116662 | - | - |
| Nov-23 2025 | $0.116635 | $0.111215 | $0.116671 | $0.115272 | - | - |