Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torus Network (TORUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.194899 | $0.190371 | $0.198609 | $0.197918 | - | - |
| Sep-09 2025 | $0.197918 | $0.190494 | $0.202247 | $0.199834 | $9,128 | - |
| Sep-08 2025 | $0.199877 | $0.161226 | $0.222891 | $0.221147 | $28,084 | - |
| Sep-07 2025 | $0.220862 | $0.20636 | $0.220862 | $0.209566 | $11,587 | - |
| Sep-06 2025 | $0.20407 | $0.20407 | $0.230254 | $0.224981 | $62,615 | - |
| Sep-05 2025 | $0.225106 | $0.225106 | $0.246144 | $0.242654 | $48,970 | - |
| Sep-04 2025 | $0.245037 | $0.242134 | $0.249748 | $0.247379 | $21,474 | - |
| Sep-03 2025 | $0.241893 | $0.238173 | $0.279956 | $0.267193 | $12,185 | - |
| Sep-02 2025 | $0.273146 | $0.26073 | $0.294957 | $0.294705 | $21,726 | - |
| Sep-01 2025 | $0.294975 | $0.294975 | $0.315414 | $0.315414 | $62,968 | - |
| Aug-31 2025 | $0.314941 | $0.312126 | $0.321853 | $0.312423 | $51,811 | - |
| Aug-30 2025 | $0.312715 | $0.311683 | $0.319667 | $0.311683 | $35,600 | - |
| Aug-29 2025 | $0.314761 | $0.29839 | $0.360454 | $0.302917 | $62,966 | - |
| Aug-28 2025 | $0.300413 | $0.278543 | $0.320473 | $0.278543 | $9,358 | - |
| Aug-27 2025 | $0.280957 | $0.280957 | $0.296115 | $0.29573 | $48,160 | - |