Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 17 Segundos atrás
TORO TORO

Preços históricos de TORO (TORO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-06 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-05 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-04 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-03 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-02 2022 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 $28,579,087,570,000 - -
Oct-01 2022 $28,579,087,570,000 $28,579,087,570,000 $28,595,789,629,999 $28,595,789,629,999 - -
Sep-30 2022 $28,597,789,570,000 $28,275,320,500,000 $29,150,157,720,000 $28,482,504,760,000 - -
Sep-29 2022 $28,588,313,620,000 $27,840,186,820,000 $28,590,264,730,000 $27,840,186,820,000 $6 -
Sep-28 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-27 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-26 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-25 2022 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 $27,840,186,820,000 - -
Sep-24 2022 $27,840,186,820,000 $27,752,135,080,000 $27,840,186,820,000 $27,752,135,080,000 - -
Sep-23 2022 $27,751,889,630,000 $27,114,743,030,000 $27,954,691,950,000 $27,695,602,900,000 - -

Análise histórica e de mercado do preço de TORO (TORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 30 dias, a partir do dia 27-09-2025.