Cap Mercado NZ$4.21T
1.84%
Volume 24h NZ$195.75B
-46.4%
BTC % 50.73%
-0.07%
ETH % 17.09%
0%
Moedas
27.764
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-07 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-06 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-05 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-04 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-03 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-02 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | - | - |
Oct-01 2022 | NZ$46,643,071,450,369 | NZ$46,643,071,450,369 | NZ$46,670,330,381,434 | NZ$46,670,330,381,434 | - | - |
Sep-30 2022 | NZ$46,673,594,423,509 | NZ$46,147,302,328,435 | NZ$47,575,097,910,080 | NZ$46,485,441,543,653 | - | - |
Sep-29 2022 | NZ$46,658,129,009,793 | NZ$45,437,133,703,317 | NZ$46,661,313,357,891 | NZ$45,437,133,703,317 | NZ$10 | - |
Sep-28 2022 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | - | - |
Sep-27 2022 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | - | - |
Sep-26 2022 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | - | - |
Sep-25 2022 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | NZ$45,437,133,703,317 | - | - |
Sep-24 2022 | NZ$45,437,133,703,317 | NZ$45,293,427,100,015 | NZ$45,437,133,703,317 | NZ$45,293,427,100,015 | - | - |
Sep-23 2022 | NZ$45,293,026,508,434 | NZ$44,253,158,656,972 | NZ$45,624,014,090,836 | NZ$45,201,162,625,002 | - | - |
Análise histórica e de mercado do preço de TORO (TORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 30 dias, a partir do dia 21-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63207 NZD.