Cap Mercado ₪9.26T
-1.61%
Volume 24h ₪392.65B
-15.32%
BTC % 49.76%
-0.8%
ETH % 16.72%
-0.29%
Moedas
27.917
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-07 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-06 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-05 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-04 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-03 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-02 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | - | - |
Oct-01 2022 | ₪107,803,176,222,797 | ₪107,803,176,222,797 | ₪107,866,178,063,322 | ₪107,866,178,063,322 | - | - |
Sep-30 2022 | ₪107,873,722,036,997 | ₪106,657,336,458,050 | ₪109,957,309,935,612 | ₪107,438,856,205,196 | - | - |
Sep-29 2022 | ₪107,837,977,806,002 | ₪105,015,968,703,722 | ₪107,845,337,588,033 | ₪105,015,968,703,722 | ₪24 | - |
Sep-28 2022 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | - | - |
Sep-27 2022 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | - | - |
Sep-26 2022 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | - | - |
Sep-25 2022 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | ₪105,015,968,703,722 | - | - |
Sep-24 2022 | ₪105,015,968,703,722 | ₪104,683,828,735,268 | ₪105,015,968,703,722 | ₪104,683,828,735,268 | - | - |
Sep-23 2022 | ₪104,682,902,873,323 | ₪102,279,522,183,463 | ₪105,447,893,504,595 | ₪104,470,583,699,090 | - | - |
Análise histórica e de mercado do preço de TORO (TORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 30 dias, a partir do dia 02-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7721 ILS.