Cap Mercado £2.05T
0.72%
Volume 24h £98.66B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-07 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-06 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-05 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-04 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-03 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-02 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | £22,121,928,524,434 | - | - |
Oct-01 2022 | £22,121,928,524,434 | £22,121,928,524,434 | £22,134,856,920,997 | £22,134,856,920,997 | - | - |
Sep-30 2022 | £22,136,404,994,554 | £21,886,794,586,230 | £22,563,971,084,743 | £22,047,167,634,525 | - | - |
Sep-29 2022 | £22,129,070,040,697 | £21,549,975,009,889 | £22,130,580,316,903 | £21,549,975,009,889 | £5 | - |
Sep-28 2022 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | - | - |
Sep-27 2022 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | - | - |
Sep-26 2022 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | - | - |
Sep-25 2022 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | £21,549,975,009,889 | - | - |
Sep-24 2022 | £21,549,975,009,889 | £21,481,817,680,024 | £21,549,975,009,889 | £21,481,817,680,024 | - | - |
Sep-23 2022 | £21,481,627,686,997 | £20,988,437,989,801 | £21,638,608,850,816 | £21,438,058,380,774 | - | - |
Análise histórica e de mercado do preço de TORO (TORO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 30 dias, a partir do dia 21-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77406 GBP.