Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Torch of Liberty (LIBERTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089974 | $0.086608 | $0.097681 | $0.097681 | $12,945,830 | - |
| Jul-12 2025 | $0.097886 | $0.072477 | $0.098608 | $0.07491 | $19,029,703 | - |
| Jul-11 2025 | $0.068891 | $0.049188 | $0.072004 | $0.04922 | $15,436,952 | - |
| Jul-10 2025 | $0.048931 | $0.043894 | $0.052184 | $0.043894 | $40,573,421 | - |
| Jul-09 2025 | $0.043905 | $0.043114 | $0.044713 | $0.044708 | $67,617,416 | - |
| Jul-08 2025 | $0.044719 | $0.043581 | $0.049094 | $0.047646 | $52,753,505 | - |
| Jul-07 2025 | $0.047282 | $0.046502 | $0.048979 | $0.047772 | $52,807,285 | - |
| Jul-06 2025 | $0.046933 | $0.043865 | $0.047377 | $0.046136 | $47,744,018 | - |
| Jul-05 2025 | $0.046137 | $0.045143 | $0.05122 | $0.048734 | $50,363,914 | - |
| Jul-04 2025 | $0.048611 | $0.041449 | $0.048628 | $0.041453 | $141,188,169 | - |
| Jul-03 2025 | $0.041456 | $0.039392 | $0.041456 | $0.040372 | $152,314,048 | - |
| Jul-02 2025 | $0.040524 | $0.039663 | $0.04109 | $0.041085 | $154,871,780 | - |
| Jul-01 2025 | $0.041081 | $0.039191 | $0.041081 | $0.039893 | $141,754,856 | - |
| Jun-30 2025 | $0.040073 | $0.039537 | $0.040263 | $0.040263 | $234,655,571 | - |
| Jun-29 2025 | $0.040867 | $0.039171 | $0.040867 | $0.040658 | $303,187,382 | - |