Cap Mercado $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Torch of Liberty (LIBERTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016192 | $0.016164 | $0.017169 | $0.017055 | $326,363 | $16,192,299 |
| Apr-04 2026 | $0.017066 | $0.0169 | $0.017142 | $0.016919 | $194,813 | $17,066,505 |
| Apr-03 2026 | $0.016925 | $0.016876 | $0.017 | $0.017 | $196,442 | $16,925,697 |
| Apr-02 2026 | $0.016873 | $0.016863 | $0.017599 | $0.01754 | $197,111 | $16,873,952 |
| Apr-01 2026 | $0.016888 | $0.016793 | $0.016957 | $0.016903 | $206,428 | $16,888,582 |
| Mar-31 2026 | $0.016827 | $0.016773 | $0.017244 | $0.017206 | $203,044 | $16,827,132 |
| Mar-30 2026 | $0.017235 | $0.017211 | $0.017403 | $0.017299 | $196,632 | $17,235,597 |
| Mar-29 2026 | $0.017236 | $0.017221 | $0.017329 | $0.017311 | $191,523 | $17,236,747 |
| Mar-28 2026 | $0.017575 | $0.017514 | $0.018726 | $0.018661 | $271,796 | $17,575,247 |
| Mar-27 2026 | $0.018667 | $0.018569 | $0.018697 | $0.018606 | $202,449 | $18,667,643 |
| Mar-26 2026 | $0.018628 | $0.018562 | $0.018818 | $0.018793 | $178,942 | $18,628,560 |
| Mar-25 2026 | $0.018758 | $0.018303 | $0.018888 | $0.01832 | $260,373 | $18,758,041 |
| Mar-24 2026 | $0.018331 | $0.018064 | $0.018362 | $0.018064 | $379,221 | $18,331,353 |
| Mar-23 2026 | $0.018033 | $0.017931 | $0.018257 | $0.017964 | $360,858 | $18,033,145 |
| Mar-22 2026 | $0.017963 | $0.017942 | $0.018071 | $0.018047 | $335,791 | $17,963,784 |