Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 27 Segundos atrás
Torch of Liberty LIBERTY

Preços históricos de Torch of Liberty (LIBERTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.039171 $0.038817 $0.043357 $0.041095 $3,418,095 $39,171,517
Oct-02 2025 $0.041047 $0.039355 $0.045377 $0.04405 $3,561,370 $41,047,095
Oct-01 2025 $0.04409 $0.03965 $0.047809 $0.03965 $3,784,289 $44,090,563
Sep-30 2025 $0.039646 $0.032701 $0.044596 $0.032723 $3,446,246 $39,646,586
Sep-29 2025 $0.033073 $0.032373 $0.034154 $0.032671 $2,715,025 $33,073,898
Sep-28 2025 $0.031746 $0.031061 $0.034458 $0.03384 $2,097,333 $31,746,312
Sep-27 2025 $0.033816 $0.03348 $0.038826 $0.038826 $2,176,241 $33,816,487
Sep-26 2025 $0.03876 $0.037849 $0.040081 $0.037849 $3,087,278 $38,760,348
Sep-25 2025 $0.03724 $0.027455 $0.042886 $0.033778 $2,898,984 $37,240,775
Sep-24 2025 $0.035865 $0.035731 $0.04437 $0.043877 $3,313,766 $35,865,583
Sep-23 2025 $0.043922 $0.041844 $0.053016 $0.053016 $2,768,589 $43,922,703
Sep-22 2025 $0.053813 $0.053813 $0.080091 $0.080091 $3,545,886 $53,813,812
Sep-21 2025 $0.079704 $0.069116 $0.079704 $0.069336 $4,640,561 $79,704,726
Sep-20 2025 $0.069325 $0.068742 $0.070631 $0.070631 $3,351,633 $69,325,765
Sep-19 2025 $0.070219 $0.068352 $0.072941 $0.072941 $3,406,265 $70,219,642

Análise histórica e de mercado do preço de Torch of Liberty (LIBERTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 11-06-2025.