Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 45 Segundos atrás
Torch of Liberty LIBERTY

Preços históricos de Torch of Liberty (LIBERTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.041848 $0.041807 $0.051878 $0.049223 $4,082,311 $41,848,996
Oct-23 2025 $0.054306 $0.015982 $0.065759 $0.017231 $3,459,922 $54,306,063
Oct-22 2025 $0.018113 $0.018011 $0.025076 $0.023623 $1,968,614 $18,113,519
Oct-21 2025 $0.023624 $0.022625 $0.025475 $0.025475 $2,239,195 $23,624,360
Oct-20 2025 $0.025478 $0.02543 $0.02853 $0.028003 $3,162,166 $25,478,124
Oct-19 2025 $0.028042 $0.027961 $0.028245 $0.027961 $2,395,311 $28,042,118
Oct-18 2025 $0.028179 $0.027646 $0.03049 $0.029666 $3,420,903 $28,179,986
Oct-17 2025 $0.029757 $0.029567 $0.032195 $0.032141 $2,525,217 $29,757,740
Oct-16 2025 $0.032129 $0.030792 $0.035289 $0.034619 $2,436,895 $32,129,918
Oct-15 2025 $0.034844 $0.030813 $0.034844 $0.030813 $2,940,699 $34,844,513
Oct-14 2025 $0.030814 $0.029606 $0.030984 $0.030024 $2,655,824 $30,814,226
Oct-13 2025 $0.030269 $0.028701 $0.035203 $0.031886 $2,860,568 $30,269,300
Oct-12 2025 $0.031658 $0.027257 $0.031658 $0.027695 $2,533,822 $31,658,426
Oct-11 2025 $0.027638 $0.025273 $0.031888 $0.028387 $2,685,815 $27,638,298
Oct-10 2025 $0.028937 $0.028937 $0.033553 $0.03153 $2,503,985 $28,937,983

Análise histórica e de mercado do preço de Torch of Liberty (LIBERTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 11-06-2025.