Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torch of Liberty (LIBERTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.082951 | $0.081676 | $0.087473 | $0.081676 | $6,348,992 | $82,951,733 |
| Sep-08 2025 | $0.081801 | $0.076818 | $0.087375 | $0.087127 | $7,204,745 | $81,801,657 |
| Sep-07 2025 | $0.087145 | $0.074571 | $0.091179 | $0.074571 | $7,192,966 | $87,145,835 |
| Sep-06 2025 | $0.080735 | $0.077216 | $0.095867 | $0.094976 | $6,289,451 | $80,735,581 |
| Sep-05 2025 | $0.094699 | $0.09052 | $0.097407 | $0.091915 | $4,571,276 | $94,699,627 |
| Sep-04 2025 | $0.09196 | $0.089605 | $0.111402 | $0.111402 | $6,010,774 | $91,960,845 |
| Sep-03 2025 | $0.111134 | $0.107345 | $0.114018 | $0.114018 | $6,368,152 | $111,134,710 |
| Sep-02 2025 | $0.114587 | $0.101329 | $0.11849 | $0.117123 | $6,462,216 | $114,587,405 |
| Sep-01 2025 | $0.11727 | $0.117106 | $0.123014 | $0.121947 | $6,781,724 | $117,270,119 |
| Aug-31 2025 | $0.12195 | $0.116162 | $0.123786 | $0.11855 | $6,449,519 | $121,950,367 |
| Aug-30 2025 | $0.118181 | $0.117811 | $0.125452 | $0.117811 | $6,563,288 | $118,181,681 |
| Aug-29 2025 | $0.11751 | $0.116501 | $0.127395 | $0.126943 | $6,389,832 | $117,510,707 |
| Aug-28 2025 | $0.126407 | $0.119034 | $0.126407 | $0.123496 | $6,592,674 | $126,407,633 |
| Aug-27 2025 | $0.123272 | $0.115547 | $0.131597 | $0.115579 | $6,585,484 | - |
| Aug-26 2025 | $0.115319 | $0.110897 | $0.126312 | $0.110897 | $6,256,667 | - |