Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019446 | $0.016341 | $0.021596 | $0.017086 | $823,233 | - |
| Jul-25 2024 | $0.018381 | $0.013611 | $0.018381 | $0.014564 | $740,792 | - |
| Jul-24 2024 | $0.014523 | $0.014084 | $0.017754 | $0.014415 | $854,437 | - |
| Jul-23 2024 | $0.014435 | $0.014435 | $0.016948 | $0.016862 | $677,893 | - |
| Jul-22 2024 | $0.016642 | $0.016642 | $0.01836 | $0.018336 | $720,925 | - |
| Jul-21 2024 | $0.019143 | $0.017618 | $0.022957 | $0.020874 | $1,062,645 | - |
| Jul-20 2024 | $0.021417 | $0.016344 | $0.022775 | $0.018079 | $1,712,223 | - |
| Jul-19 2024 | $0.017577 | $0.017577 | $0.027577 | $0.02615 | $2,446,957 | - |
| Jul-18 2024 | $0.029067 | $0.012455 | $0.029067 | $0.012455 | $3,479,902 | - |
| Jul-17 2024 | $0.0119 | $0.00812184 | $0.012035 | $0.00819052 | $958,282 | - |
| Jul-16 2024 | $0.00804826 | $0.00687964 | $0.00886707 | $0.00708958 | $997,918 | - |
| Jul-15 2024 | $0.00735659 | $0.00679686 | $0.010183 | $0.00997239 | $2,781,303 | - |
| Jul-14 2024 | $0.00997166 | $0.00997166 | $0.011604 | $0.011448 | $620,115 | - |
| Jul-13 2024 | $0.011204 | $0.01117 | $0.011571 | $0.011278 | $452,648 | - |
| Jul-12 2024 | $0.011365 | $0.011207 | $0.012161 | $0.011207 | $481,375 | - |