Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000268 | $0.00023514 | $0.0002714 | $0.00024622 | $150,519 | - |
| Oct-25 2025 | $0.00025145 | $0.00024797 | $0.00026894 | $0.0002493 | $148,064 | - |
| Oct-24 2025 | $0.00025204 | $0.00025204 | $0.00026311 | $0.00025597 | $141,514 | - |
| Oct-23 2025 | $0.00025491 | $0.00023635 | $0.00025717 | $0.00023635 | $142,051 | - |
| Oct-22 2025 | $0.00023683 | $0.00023147 | $0.00024452 | $0.00023912 | $129,804 | - |
| Oct-21 2025 | $0.00024676 | $0.00023062 | $0.00025841 | $0.00024047 | $154,862 | - |
| Oct-20 2025 | $0.00024064 | $0.00023531 | $0.00025679 | $0.00024844 | $128,860 | - |
| Oct-19 2025 | $0.00024989 | $0.00024333 | $0.00025076 | $0.00024399 | $151,253 | - |
| Oct-18 2025 | $0.0002462 | $0.00023578 | $0.0002466 | $0.0002398 | $140,912 | - |
| Oct-17 2025 | $0.00024125 | $0.00022936 | $0.00024887 | $0.00024406 | $166,403 | - |
| Oct-16 2025 | $0.0002452 | $0.00024066 | $0.0002965 | $0.00028876 | $148,279 | - |
| Oct-15 2025 | $0.00028433 | $0.00028433 | $0.00032023 | $0.00031683 | $154,603 | - |
| Oct-14 2025 | $0.00031762 | $0.00030136 | $0.00032511 | $0.00032246 | $138,282 | - |
| Oct-13 2025 | $0.00032136 | $0.00029461 | $0.00032334 | $0.0003034 | $170,132 | - |
| Oct-12 2025 | $0.00030788 | $0.00028331 | $0.00031955 | $0.00028914 | $154,259 | - |