Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041376 | $0.00040915 | $0.00043019 | $0.00043019 | $136,264 | - |
| Oct-03 2025 | $0.00042759 | $0.00042622 | $0.00044355 | $0.00044136 | $144,843 | - |
| Oct-02 2025 | $0.00044219 | $0.00042671 | $0.00044219 | $0.00042815 | $154,996 | - |
| Oct-01 2025 | $0.00043013 | $0.00040864 | $0.00043095 | $0.00040992 | $161,417 | - |
| Sep-30 2025 | $0.00040906 | $0.00039797 | $0.00042375 | $0.00042375 | $152,328 | - |
| Sep-29 2025 | $0.00042466 | $0.00041257 | $0.00042532 | $0.00042036 | $149,394 | - |
| Sep-28 2025 | $0.00041934 | $0.00037633 | $0.00042015 | $0.00039337 | $131,539 | - |
| Sep-27 2025 | $0.00039338 | $0.0003828 | $0.00039513 | $0.00039271 | $138,184 | - |
| Sep-26 2025 | $0.00039038 | $0.00037115 | $0.00039038 | $0.00037115 | $149,680 | - |
| Sep-25 2025 | $0.00038174 | $0.00037896 | $0.00040822 | $0.00040822 | $150,481 | - |
| Sep-24 2025 | $0.00040522 | $0.00040036 | $0.00044221 | $0.00043897 | $150,040 | - |
| Sep-23 2025 | $0.00040586 | $0.00039034 | $0.000416 | $0.00040425 | $153,997 | - |
| Sep-22 2025 | $0.00040457 | $0.00038367 | $0.00041864 | $0.00041334 | $161,124 | - |
| Sep-21 2025 | $0.00041401 | $0.00039478 | $0.00043888 | $0.00043626 | $158,931 | - |
| Sep-20 2025 | $0.00043513 | $0.00042986 | $0.00043836 | $0.00043261 | $127,139 | - |