Cap Mercado $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00071289 | $0.00064437 | $0.00071319 | $0.00064437 | $79,775 | - |
| May-15 2025 | $0.00064099 | $0.0006208 | $0.00072853 | $0.00072853 | $77,453 | - |
| May-14 2025 | $0.00072948 | $0.00072948 | $0.00079885 | $0.00079885 | $66,528 | - |
| May-13 2025 | $0.00079304 | $0.00076786 | $0.0008363 | $0.00083565 | $93,319 | - |
| May-12 2025 | $0.00083249 | $0.00066801 | $0.0008626 | $0.00067036 | $113,415 | - |
| May-11 2025 | $0.00066906 | $0.00066227 | $0.00074599 | $0.00073078 | $63,504 | - |
| May-10 2025 | $0.00071607 | $0.00069289 | $0.00071783 | $0.00070899 | $71,061 | - |
| May-09 2025 | $0.00071016 | $0.00066693 | $0.00072709 | $0.00071488 | $98,069 | - |
| May-08 2025 | $0.00068466 | $0.00061182 | $0.00070111 | $0.00061182 | $73,920 | - |
| May-07 2025 | $0.00061478 | $0.00059719 | $0.00062612 | $0.00061539 | $61,632 | - |
| May-06 2025 | $0.00061442 | $0.00058834 | $0.00062432 | $0.00062432 | $73,648 | - |
| May-05 2025 | $0.00062349 | $0.00060995 | $0.000648 | $0.00061155 | $74,813 | - |
| May-04 2025 | $0.00061662 | $0.00059289 | $0.00062507 | $0.00061544 | $75,226 | - |
| May-03 2025 | $0.00061633 | $0.00061065 | $0.00062874 | $0.00061954 | $59,655 | - |
| May-02 2025 | $0.00062091 | $0.00061537 | $0.00062613 | $0.00062 | $64,016 | - |