Cap Mercado $2.42T
-0.81%
Volume 24h $209.42B
-0.42%
BTC % 53.9%
-0.72%
ETH % 9.5%
0.21%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008698 | $0.00008685 | $0.00009107 | $0.00009107 | - | - |
| Feb-10 2026 | $0.00009107 | $0.00009107 | $0.0000981 | $0.0000981 | - | - |
| Feb-09 2026 | $0.0000981 | $0.00009294 | $0.000099 | $0.000099 | - | - |
| Feb-08 2026 | $0.000099 | $0.0000968 | $0.00009944 | $0.00009944 | - | - |
| Feb-07 2026 | $0.00009944 | $0.00009622 | $0.00010256 | $0.00010256 | - | - |
| Feb-06 2026 | $0.00010256 | $0.00008512 | $0.00010256 | $0.00008745 | $2,120 | - |
| Feb-05 2026 | $0.00008745 | $0.00008745 | $0.00010344 | $0.00010308 | - | - |
| Feb-04 2026 | $0.00010308 | $0.00010043 | $0.00011013 | $0.00010837 | $2,038 | - |
| Feb-03 2026 | $0.00010837 | $0.00010794 | $0.00011833 | $0.00011833 | - | - |
| Feb-02 2026 | $0.00011535 | $0.00010578 | $0.00011779 | $0.00011591 | $5,216 | - |
| Feb-01 2026 | $0.00011872 | $0.0001144 | $0.00012113 | $0.00011701 | $1,610 | - |
| Jan-31 2026 | $0.0001135 | $0.00011049 | $0.00013379 | $0.00013079 | - | - |
| Jan-30 2026 | $0.00013079 | $0.00012336 | $0.00013079 | $0.00012833 | - | - |
| Jan-29 2026 | $0.00012851 | $0.0001262 | $0.00014162 | $0.00013654 | $2,593 | - |
| Jan-28 2026 | $0.00013652 | $0.00013652 | $0.00014095 | $0.00014095 | $714 | - |