Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017271 | $0.00016964 | $0.00017647 | $0.00017647 | - | - |
| Dec-09 2025 | $0.00017647 | $0.0001652 | $0.0001776 | $0.00016744 | - | - |
| Dec-08 2025 | $0.00016744 | $0.00016116 | $0.00017063 | $0.00016116 | - | - |
| Dec-07 2025 | $0.00016116 | $0.00015912 | $0.00016603 | $0.00016452 | - | - |
| Dec-06 2025 | $0.00016452 | $0.00016388 | $0.00016623 | $0.00016388 | - | - |
| Dec-05 2025 | $0.00016388 | $0.00016338 | $0.00017261 | $0.00017169 | $109 | - |
| Dec-04 2025 | $0.00017314 | $0.00017314 | $0.00017988 | $0.00017988 | - | - |
| Dec-03 2025 | $0.00017988 | $0.00017212 | $0.00017988 | $0.00017212 | - | - |
| Dec-02 2025 | $0.00017212 | $0.00015663 | $0.00017466 | $0.00015663 | - | - |
| Dec-01 2025 | $0.00015663 | $0.0001545 | $0.00016867 | $0.00016867 | - | - |
| Nov-30 2025 | $0.00017208 | $0.00017146 | $0.00017369 | $0.00017146 | - | - |
| Nov-29 2025 | $0.00017146 | $0.00016989 | $0.00017164 | $0.00016989 | $396 | - |
| Nov-28 2025 | $0.00016989 | $0.0001695 | $0.00018957 | $0.00017523 | $3,867 | - |
| Nov-27 2025 | $0.00017553 | $0.00017529 | $0.00017846 | $0.00017833 | - | - |
| Nov-26 2025 | $0.00017833 | $0.00016946 | $0.00017942 | $0.00017566 | - | - |