Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053557 | $0.00053557 | $0.00063653 | $0.00063653 | $40,814 | - |
| Aug-17 2025 | $0.00063782 | $0.00060911 | $0.00063826 | $0.00062094 | $56,321 | - |
| Aug-16 2025 | $0.0006208 | $0.00061969 | $0.00062601 | $0.00062223 | $62,004 | - |
| Aug-15 2025 | $0.00062226 | $0.00061799 | $0.00069749 | $0.00069749 | $94,846 | - |
| Aug-14 2025 | $0.00069609 | $0.00069142 | $0.00079762 | $0.00077995 | $180,811 | - |
| Aug-13 2025 | $0.0007532 | $0.00059625 | $0.0007532 | $0.00059625 | $161,194 | - |
| Aug-12 2025 | $0.00059652 | $0.00053384 | $0.0006052 | $0.0005427 | $142,962 | - |
| Aug-11 2025 | $0.00054402 | $0.00051316 | $0.0006091 | $0.0005139 | $187,453 | - |
| Aug-10 2025 | $0.00051327 | $0.00051051 | $0.00054803 | $0.00053729 | $152,530 | - |
| Aug-09 2025 | $0.00053709 | $0.0005006 | $0.00054692 | $0.00050749 | $169,018 | - |
| Aug-08 2025 | $0.00051109 | $0.00048206 | $0.00051637 | $0.00048217 | $161,429 | - |
| Aug-07 2025 | $0.00048259 | $0.00046269 | $0.00050738 | $0.00050738 | $124,403 | - |
| Aug-06 2025 | $0.00050744 | $0.00050353 | $0.00052235 | $0.00050814 | $97,975 | - |
| Aug-05 2025 | $0.00050799 | $0.00050249 | $0.00053589 | $0.00052579 | $141,707 | - |
| Aug-04 2025 | $0.00052466 | $0.00048708 | $0.00052466 | $0.00048708 | $154,369 | - |