Cap Mercado $2.59T
-0.57%
Volume 24h $173.54B
-9.47%
BTC % 54.1%
0%
ETH % 9.87%
-0.91%
Moedas
34.427
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tooker kurlson (TOOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00012813 | $0.00012769 | $0.0001388 | $0.00013318 | $1,258 | - |
| Mar-24 2026 | $0.00013318 | $0.00013318 | $0.00013819 | $0.00013762 | - | - |
| Mar-23 2026 | $0.00013762 | $0.0001303 | $0.00013762 | $0.00013077 | - | - |
| Mar-22 2026 | $0.0001313 | $0.00013028 | $0.00013387 | $0.00013057 | - | - |
| Mar-21 2026 | $0.0001338 | $0.0001338 | $0.0001338 | $0.0001338 | - | - |
| Mar-20 2026 | $0.0001338 | $0.00013176 | $0.00013438 | $0.00013438 | $127 | - |
| Mar-19 2026 | $0.00013295 | $0.00013178 | $0.00014163 | $0.00014124 | - | - |
| Mar-18 2026 | $0.00014124 | $0.00014031 | $0.00015179 | $0.00015162 | - | - |
| Mar-17 2026 | $0.00015174 | $0.00014972 | $0.00015588 | $0.00015218 | - | - |
| Mar-16 2026 | $0.00015218 | $0.00012509 | $0.00015375 | $0.00012509 | $3,728 | - |
| Mar-15 2026 | $0.00012283 | $0.00011566 | $0.00012283 | $0.00011566 | - | - |
| Mar-14 2026 | $0.00011566 | $0.00011252 | $0.00011822 | $0.00011252 | - | - |
| Mar-13 2026 | $0.000119 | $0.00011346 | $0.00012423 | $0.00011346 | - | - |
| Mar-12 2026 | $0.00011346 | $0.00011169 | $0.00011562 | $0.00011411 | - | - |
| Mar-11 2026 | $0.00011518 | $0.00011275 | $0.00011627 | $0.00011275 | - | - |