Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Tongue Cat (LUIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023951 | $0.00021588 | $0.00024244 | $0.0002388 | $1,338 | - |
| Nov-06 2024 | $0.00023896 | $0.00021303 | $0.00024782 | $0.00021303 | $6,640 | - |
| Nov-05 2024 | $0.00021302 | $0.00020497 | $0.00022928 | $0.00022928 | $6,419 | - |
| Nov-04 2024 | $0.00023464 | $0.00023463 | $0.00024913 | $0.00024687 | $2,528 | - |
| Nov-03 2024 | $0.00024687 | $0.00023945 | $0.0002647 | $0.0002647 | $1,416 | - |
| Nov-02 2024 | $0.00026405 | $0.00025017 | $0.00026729 | $0.00025017 | $5,420 | - |
| Nov-01 2024 | $0.00024846 | $0.00024836 | $0.00025938 | $0.00025483 | $826 | - |
| Oct-31 2024 | $0.00025484 | $0.00025483 | $0.00027836 | $0.00027643 | $2,266 | - |
| Oct-30 2024 | $0.00027642 | $0.00027467 | $0.00030146 | $0.00030146 | $1,027 | - |
| Oct-29 2024 | $0.00028835 | $0.00027732 | $0.00030582 | $0.00030272 | $1,996 | - |
| Oct-28 2024 | $0.00030275 | $0.00027504 | $0.0003181 | $0.00031371 | $958 | - |
| Oct-27 2024 | $0.00031367 | $0.00025939 | $0.00031415 | $0.00028357 | $8,907 | - |
| Oct-26 2024 | $0.00028404 | $0.00025423 | $0.00033414 | $0.00025423 | $9,767 | - |
| Oct-25 2024 | $0.00025504 | $0.00025504 | $0.00027666 | $0.00026828 | $2,265 | - |
| Oct-24 2024 | $0.00026936 | $0.00026817 | $0.00030344 | $0.00030344 | $3,795 | - |