Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000272 | $0.0000272 | $0.00002819 | $0.00002819 | $7 | - |
Oct-03 2025 | $0.00002819 | $0.00002819 | $0.00002822 | $0.00002822 | - | - |
Oct-02 2025 | $0.00002822 | $0.00002751 | $0.00002822 | $0.00002755 | - | - |
Oct-01 2025 | $0.00002755 | $0.00002634 | $0.00002755 | $0.00002645 | - | - |
Sep-30 2025 | $0.000027 | $0.000027 | $0.00002768 | $0.00002768 | - | - |
Sep-29 2025 | $0.00002768 | $0.00002635 | $0.00002768 | $0.00002635 | - | - |
Sep-28 2025 | $0.00002635 | $0.00002635 | $0.00002716 | $0.00002716 | - | - |
Sep-27 2025 | $0.00002716 | $0.00002716 | $0.00002763 | $0.00002731 | - | - |
Sep-26 2025 | $0.00002731 | $0.00002597 | $0.00002731 | $0.00002597 | - | - |
Sep-25 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
Sep-24 2025 | $0.00002857 | $0.00002857 | $0.00002999 | $0.00002999 | - | - |
Sep-23 2025 | $0.00002999 | $0.00002999 | $0.0000302 | $0.0000302 | - | - |
Sep-22 2025 | $0.0000302 | $0.0000299 | $0.00003291 | $0.00003291 | - | - |
Sep-21 2025 | $0.00003291 | $0.00003291 | $0.0000332 | $0.00003294 | - | - |
Sep-20 2025 | $0.00003294 | $0.00003294 | $0.00003463 | $0.00003463 | - | - |