Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
25 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-15 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-14 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-13 2025 | $0.000023 | $0.0000202 | $0.000023 | $0.0000202 | $43 | - |
| Oct-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Oct-11 2025 | $0.0000202 | $0.0000202 | $0.00002654 | $0.00002654 | - | - |
| Oct-10 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Oct-09 2025 | $0.00002654 | $0.00002591 | $0.00002654 | $0.00002591 | - | - |
| Oct-08 2025 | $0.00002591 | $0.00002565 | $0.00002703 | $0.00002703 | - | - |
| Oct-07 2025 | $0.00002703 | $0.00002703 | $0.00002765 | $0.00002765 | - | - |
| Oct-06 2025 | $0.00002765 | $0.00002765 | $0.000028 | $0.000028 | - | - |