Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Tongue Cat (LUIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002669 | $0.00002669 | $0.00002701 | $0.00002701 | - | - |
| Aug-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Aug-18 2025 | $0.00002701 | $0.00002674 | $0.00002882 | $0.00002882 | - | - |
| Aug-17 2025 | $0.00002882 | $0.00002784 | $0.00002882 | $0.00002784 | - | - |
| Aug-16 2025 | $0.00002784 | $0.00002784 | $0.0000291 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002877 | $0.0000291 | $0.00002877 | - | - |
| Aug-14 2025 | $0.00002877 | $0.00002877 | $0.0000302 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002776 | $0.00002982 | $0.00002776 | - | - |
| Aug-12 2025 | $0.00002776 | $0.00002548 | $0.00002776 | $0.00002548 | - | - |
| Aug-11 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Aug-10 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Aug-09 2025 | $0.00002651 | $0.00002641 | $0.00002716 | $0.00002663 | - | - |
| Aug-08 2025 | $0.00002663 | $0.00002582 | $0.00002663 | $0.00002582 | - | - |
| Aug-07 2025 | $0.00002582 | $0.00002579 | $0.00002586 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |