Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00023518 | $0.00023393 | $0.0002546 | $0.0002546 | $146,688 | - |
| Sep-09 2025 | $0.00025471 | $0.00024836 | $0.00026329 | $0.00026329 | $216,904 | - |
| Sep-08 2025 | $0.00026332 | $0.00026328 | $0.00026938 | $0.00026938 | $124,004 | - |
| Sep-07 2025 | $0.00026936 | $0.00025238 | $0.00027066 | $0.00026338 | $146,835 | - |
| Sep-06 2025 | $0.00026338 | $0.00025342 | $0.00026867 | $0.00026863 | $126,368 | - |
| Sep-05 2025 | $0.00026867 | $0.00026028 | $0.00027312 | $0.00026467 | $122,562 | - |
| Sep-04 2025 | $0.00026468 | $0.00026468 | $0.00027905 | $0.0002779 | $130,732 | - |
| Sep-03 2025 | $0.00027796 | $0.00027796 | $0.00028193 | $0.00027832 | $124,128 | - |
| Sep-02 2025 | $0.00027827 | $0.00027779 | $0.00029062 | $0.00029056 | $125,358 | - |
| Sep-01 2025 | $0.0002906 | $0.00029055 | $0.00039261 | $0.00032269 | $158,634 | - |
| Aug-31 2025 | $0.00032271 | $0.00031004 | $0.00032387 | $0.00032033 | $150,917 | - |
| Aug-30 2025 | $0.00032024 | $0.00029659 | $0.0003438 | $0.00031791 | $164,545 | - |
| Aug-29 2025 | $0.00031797 | $0.0003036 | $0.00034403 | $0.00034403 | $166,584 | - |
| Aug-28 2025 | $0.00034596 | $0.00026639 | $0.00045674 | $0.00033193 | $97,210 | - |
| Aug-27 2025 | $0.00033192 | $0.00033192 | $0.00046729 | $0.00040368 | $252,365 | - |