Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003067 | $0.00003044 | $0.00003273 | $0.00003044 | $81,748 | - |
| Feb-05 2026 | $0.00003056 | $0.00002913 | $0.00003357 | $0.00003243 | $91,551 | - |
| Feb-04 2026 | $0.00003419 | $0.00003337 | $0.00003672 | $0.0000366 | $68,382 | - |
| Feb-03 2026 | $0.00003709 | $0.00003503 | $0.00004078 | $0.00004078 | $84,862 | - |
| Feb-02 2026 | $0.00004044 | $0.00004035 | $0.00004378 | $0.0000427 | $106,831 | - |
| Feb-01 2026 | $0.00004166 | $0.0000397 | $0.00005015 | $0.00004936 | $90,239 | - |
| Jan-31 2026 | $0.00004944 | $0.00004914 | $0.00005582 | $0.00005483 | $94,891 | - |
| Jan-30 2026 | $0.00005542 | $0.00005186 | $0.00006043 | $0.00005816 | $114,045 | - |
| Jan-29 2026 | $0.00005413 | $0.00004998 | $0.00006564 | $0.00006422 | $121,373 | - |
| Jan-28 2026 | $0.00006547 | $0.00006368 | $0.00007283 | $0.00006635 | $117,288 | - |
| Jan-27 2026 | $0.00006456 | $0.00005022 | $0.00008703 | $0.00005022 | $222,352 | - |
| Jan-26 2026 | $0.0000458 | $0.00003348 | $0.0000458 | $0.00003348 | $122,743 | - |
| Jan-25 2026 | $0.00003382 | $0.00003345 | $0.00003386 | $0.0000335 | $93,458 | - |
| Jan-24 2026 | $0.00003334 | $0.00003197 | $0.00003773 | $0.00003215 | $79,964 | - |
| Jan-23 2026 | $0.00003205 | $0.00003049 | $0.0000327 | $0.00003079 | $119,767 | - |