Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009098 | $0.00009029 | $0.0000975 | $0.00009444 | $201,616 | - |
| Oct-04 2025 | $0.00009419 | $0.00009419 | $0.00010002 | $0.00009847 | $757,918 | - |
| Oct-03 2025 | $0.00010012 | $0.00009799 | $0.00010089 | $0.00010084 | $853,997 | - |
| Oct-02 2025 | $0.00010082 | $0.00010026 | $0.00010434 | $0.00010158 | $436,495 | - |
| Oct-01 2025 | $0.0001059 | $0.0000989 | $0.00010661 | $0.00010435 | $127,829 | - |
| Sep-30 2025 | $0.00010461 | $0.00009992 | $0.0001089 | $0.0001045 | $185,965 | - |
| Sep-29 2025 | $0.00010471 | $0.00010464 | $0.0001135 | $0.00011303 | $171,860 | - |
| Sep-28 2025 | $0.00011276 | $0.00011003 | $0.00012416 | $0.00012416 | $187,667 | - |
| Sep-27 2025 | $0.00012384 | $0.00012289 | $0.00013115 | $0.00013024 | $226,647 | - |
| Sep-26 2025 | $0.00013346 | $0.00013073 | $0.00013501 | $0.00013211 | $155,966 | - |
| Sep-25 2025 | $0.00013218 | $0.00013076 | $0.00014571 | $0.00013716 | $141,845 | - |
| Sep-24 2025 | $0.00013716 | $0.0001351 | $0.00013983 | $0.00013898 | $105,689 | - |
| Sep-23 2025 | $0.00013926 | $0.0001314 | $0.00013926 | $0.00013305 | $162,581 | - |
| Sep-22 2025 | $0.00013419 | $0.0001335 | $0.0001383 | $0.0001383 | $143,819 | - |
| Sep-21 2025 | $0.00013864 | $0.00013854 | $0.0001426 | $0.0001426 | $180,232 | - |