Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014328 | $0.00014328 | $0.00016774 | $0.00016774 | $93,729 | - |
| Nov-14 2025 | $0.0001674 | $0.00016706 | $0.00017806 | $0.00017744 | $155,793 | - |
| Nov-13 2025 | $0.00017718 | $0.00017489 | $0.00017926 | $0.00017812 | $151,909 | - |
| Nov-12 2025 | $0.00017918 | $0.00017813 | $0.00018186 | $0.00018055 | $238,880 | - |
| Nov-11 2025 | $0.00018142 | $0.00018019 | $0.00018521 | $0.00018227 | $104,711 | - |
| Nov-10 2025 | $0.00018205 | $0.00017837 | $0.00018451 | $0.00017921 | $151,713 | - |
| Nov-09 2025 | $0.00017958 | $0.00017727 | $0.0001828 | $0.00018204 | $116,388 | - |
| Nov-08 2025 | $0.00018249 | $0.00018175 | $0.00018646 | $0.00018393 | $167,877 | - |
| Nov-07 2025 | $0.00018162 | $0.00018104 | $0.00018335 | $0.00018253 | $128,106 | - |
| Nov-06 2025 | $0.00018128 | $0.00017569 | $0.00018811 | $0.00017692 | $164,963 | - |
| Nov-05 2025 | $0.00017642 | $0.00017467 | $0.00018545 | $0.00017467 | $147,150 | - |
| Nov-04 2025 | $0.00017422 | $0.00017422 | $0.00019049 | $0.00018486 | $150,558 | - |
| Nov-03 2025 | $0.00018589 | $0.00018482 | $0.00019825 | $0.00018645 | $177,164 | - |
| Nov-02 2025 | $0.00018545 | $0.0001842 | $0.00020365 | $0.00020365 | $161,478 | - |
| Nov-01 2025 | $0.00020394 | $0.00020095 | $0.00020774 | $0.0002036 | $92,251 | - |