Cap Mercado $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003054 | $0.00002958 | $0.00003121 | $0.00003021 | $108,300 | - |
| Jan-16 2026 | $0.00003013 | $0.00002909 | $0.00003117 | $0.00002939 | $69,588 | - |
| Jan-15 2026 | $0.00002999 | $0.00002978 | $0.00003182 | $0.0000314 | $79,582 | - |
| Jan-14 2026 | $0.00003121 | $0.00003115 | $0.00003247 | $0.00003229 | $96,769 | - |
| Jan-13 2026 | $0.00003127 | $0.00003127 | $0.00003454 | $0.00003249 | $79,230 | - |
| Jan-12 2026 | $0.00003105 | $0.00003105 | $0.00003654 | $0.00003558 | $96,631 | - |
| Jan-11 2026 | $0.00003562 | $0.00003538 | $0.00003956 | $0.00003956 | $91,922 | - |
| Jan-10 2026 | $0.00003964 | $0.00003945 | $0.00004207 | $0.00004189 | $93,837 | - |
| Jan-09 2026 | $0.00004193 | $0.00004082 | $0.00004263 | $0.00004174 | $76,539 | - |
| Jan-08 2026 | $0.00004163 | $0.00004144 | $0.00004588 | $0.00004444 | $78,111 | - |
| Jan-07 2026 | $0.00004481 | $0.00004137 | $0.00004651 | $0.00004173 | $84,673 | - |
| Jan-06 2026 | $0.00004188 | $0.00004187 | $0.00004707 | $0.00004707 | $99,936 | - |
| Jan-05 2026 | $0.00004728 | $0.00004716 | $0.00005033 | $0.00005033 | $90,790 | - |
| Jan-04 2026 | $0.00005017 | $0.0000483 | $0.0000506 | $0.00005012 | $93,113 | - |
| Jan-03 2026 | $0.00005046 | $0.00004995 | $0.00005651 | $0.00005627 | $89,905 | - |