Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TonCapy (TCAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00092712 | $0.00083546 | $0.00094111 | $0.00090839 | $186,432 | - |
| May-19 2025 | $0.00092472 | $0.00083474 | $0.00101183 | $0.00101072 | $218,955 | - |
| May-18 2025 | $0.00100418 | $0.00097618 | $0.00121061 | $0.00104874 | $231,808 | - |
| May-17 2025 | $0.00114341 | $0.00087829 | $0.00114341 | $0.00108703 | $205,358 | - |
| May-16 2025 | $0.00108656 | $0.00099723 | $0.00122685 | $0.00122685 | $194,359 | - |
| May-15 2025 | $0.00123232 | $0.0010903 | $0.00126265 | $0.00119287 | $207,344 | - |
| May-14 2025 | $0.00121571 | $0.00115718 | $0.00126693 | $0.00122135 | $168,577 | - |
| May-13 2025 | $0.00120543 | $0.00113467 | $0.00130066 | $0.00113467 | $333,197 | - |
| May-12 2025 | $0.00105447 | $0.00104253 | $0.00140894 | $0.00127604 | $30,582 | - |
| May-11 2025 | $0.00127546 | $0.00112925 | $0.00136849 | $0.00112925 | $200,002 | - |
| May-10 2025 | $0.00109967 | $0.00109967 | $0.00152248 | $0.00152243 | $286,463 | - |
| May-09 2025 | $0.00152244 | $0.00141395 | $0.00152244 | $0.00141431 | $236,719 | - |
| May-08 2025 | $0.00142432 | $0.00138589 | $0.00150998 | $0.00147405 | $250,804 | - |
| May-07 2025 | $0.00147384 | $0.0014283 | $0.00155869 | $0.00155372 | $226,664 | - |
| May-06 2025 | $0.00155375 | $0.0015399 | $0.00171435 | $0.00168881 | $180,814 | - |