Cap Mercado $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Moedas
28.604
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-27 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-26 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-25 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-24 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-23 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-22 2022 | $0.0000001486 | $0.0000001486 | $0.0000001489 | $0.0000001489 | - | - |
Oct-21 2022 | $0.0000001489 | $0.0000001457 | $0.0000001494 | $0.0000001483 | - | - |
Oct-20 2022 | $0.0000001482 | $0.0000001441 | $0.0000001486 | $0.0000001465 | $1 | - |
Oct-19 2022 | $0.0000001465 | $0.0000001427 | $0.0000001476 | $0.0000001443 | $44 | - |
Oct-18 2022 | $0.0000001443 | $0.0000001412 | $0.0000001484 | $0.0000001479 | $66 | - |
Oct-17 2022 | $0.0000001479 | $0.0000001453 | $0.0000001485 | $0.0000001464 | $6 | - |
Oct-16 2022 | $0.0000001464 | $0.0000001443 | $0.0000001473 | $0.0000001443 | $0 | - |
Oct-15 2022 | $0.0000001443 | $0.000000144 | $0.0000001462 | $0.0000001456 | $1 | - |
Oct-14 2022 | $0.0000001456 | $0.0000001448 | $0.0000001496 | $0.0000001468 | - | - |