Cap Mercado $3.62T
4%
Volume 24h $293.15B
9.17%
BTC % 54.51%
-1.26%
ETH % 11.43%
2.1%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TombPrinter (TOMBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-06 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-05 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-04 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-03 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-02 2022 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | $3,115,535,960,000 | - | - |
| Jul-01 2022 | $3,115,535,960,000 | $3,115,458,800,000 | $3,254,518,410,000 | $3,167,804,800,000 | - | - |
| Jun-30 2022 | $3,166,845,820,000 | $3,108,199,360,000 | $3,314,255,890,000 | $3,272,598,790,000 | - | - |
| Jun-29 2022 | $3,274,118,640,000 | $3,265,331,470,000 | $3,693,781,300,000 | $3,681,714,399,999 | - | - |
| Jun-28 2022 | $3,681,714,399,999 | $3,411,310,660,000 | $3,688,682,370,000 | $3,552,619,899,999 | - | - |
| Jun-27 2022 | $3,552,539,360,000 | $3,508,878,990,000 | $3,770,116,560,000 | $3,665,514,659,999 | - | - |
| Jun-26 2022 | $3,665,819,099,999 | $3,602,951,860,000 | $3,882,089,100,000 | $3,882,089,100,000 | - | - |
| Jun-25 2022 | $3,882,089,100,000 | $3,760,922,899,999 | $3,950,975,770,000 | $3,812,298,360,000 | - | - |
| Jun-24 2022 | $3,814,962,979,999 | $3,437,918,330,000 | $3,849,852,820,000 | $3,451,096,590,000 | - | - |
| Jun-23 2022 | $3,451,110,780,000 | $3,193,307,900,000 | $3,463,619,300,000 | $3,196,540,540,000 | - | - |