Cap Mercado $3.62T
4%
Volume 24h $293.15B
9.17%
BTC % 54.51%
-1.26%
ETH % 11.43%
2.1%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toman Coin (TMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
| Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
| Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
| Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
| Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |