Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |