Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-11 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-10 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-09 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-08 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-07 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-06 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-05 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-04 2024 | $0.0000066401 | $0.0000066401 | $0.0000069097 | $0.0000069097 | $127 | - |
Sep-03 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-02 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-01 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Aug-31 2024 | $0.0000069097 | $0.0000069097 | $0.0000071045 | $0.0000071045 | $3 | - |
Aug-30 2024 | $0.0000071045 | $0.0000071045 | $0.0000076818 | $0.0000076818 | $11 | - |
Aug-29 2024 | $0.0000076818 | $0.0000076818 | $0.0000076818 | $0.0000076818 | - | - |