Cap Mercado $2.21T
-3.47%
Volume 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Moedas
28.467
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tolo Yacoloco (TOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000075129 | $0.0000075129 | $0.0000076546 | $0.0000076546 | $0 | - |
| Aug-13 2024 | $0.0000076546 | $0.0000075271 | $0.0000076546 | $0.0000075271 | $1 | - |
| Aug-12 2024 | $0.0000075271 | $0.0000075271 | $0.0000080511 | $0.0000080511 | $5 | - |
| Aug-11 2024 | $0.0000080511 | $0.0000074019 | $0.0000080511 | $0.0000074019 | $0 | - |
| Aug-10 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-09 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-08 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-07 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-06 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-05 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-04 2024 | $0.0000074019 | $0.0000074019 | $0.0000081358 | $0.0000081358 | $46 | - |
| Aug-03 2024 | $0.0000081358 | $0.0000081358 | $0.0000081358 | $0.0000081358 | - | - |
| Aug-02 2024 | $0.0000081358 | $0.0000081358 | $0.0000097024 | $0.0000097024 | $47 | - |
| Aug-01 2024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | - | - |
| Jul-31 2024 | $0.0000097024 | $0.0000096792 | $0.0000097024 | $0.0000096792 | $7 | - |