Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $244,801,297,370,670 | $230,008,669,727,510 | $244,801,297,370,670 | $230,041,663,662,190 | - | - |
| Aug-19 2025 | $230,041,663,662,190 | $230,041,663,662,190 | $244,810,002,323,500 | $244,810,002,323,500 | $80 | - |
| Aug-18 2025 | $244,810,002,323,500 | $244,810,002,323,500 | $282,062,274,050,640 | $282,062,274,050,640 | - | - |
| Aug-17 2025 | $282,062,274,050,640 | $280,521,038,520,480 | $285,540,693,628,290 | $280,521,038,520,480 | - | - |
| Aug-16 2025 | $281,128,952,806,320 | $280,158,428,935,120 | $286,924,367,141,160 | $285,515,740,438,350 | $270 | - |
| Aug-15 2025 | $285,515,740,438,350 | $285,515,740,438,350 | $297,402,490,820,960 | $293,944,310,090,900 | - | - |
| Aug-14 2025 | $293,944,310,090,900 | $293,944,310,090,900 | $303,338,319,427,700 | $303,338,319,427,700 | - | - |
| Aug-13 2025 | $303,338,319,427,700 | $303,338,319,427,700 | $312,592,221,718,750 | $305,837,123,806,810 | - | - |
| Aug-12 2025 | $304,036,510,948,370 | $268,297,287,487,990 | $304,036,510,948,370 | $268,297,287,487,990 | - | - |
| Aug-11 2025 | $268,297,287,487,990 | $263,236,000,934,619 | $268,297,287,487,990 | $263,236,000,934,619 | - | - |
| Aug-10 2025 | $263,236,000,934,619 | $262,987,642,466,750 | $268,084,343,625,379 | $267,516,097,152,899 | - | - |
| Aug-09 2025 | $267,516,097,152,899 | $232,656,134,560,410 | $267,516,097,152,899 | $232,656,134,560,410 | - | - |
| Aug-08 2025 | $232,656,134,560,410 | $232,656,134,560,410 | $233,281,240,143,950 | $233,281,240,143,950 | - | - |
| Aug-07 2025 | $233,281,240,143,950 | $215,790,548,705,400 | $233,281,240,143,950 | $215,790,548,705,400 | $126 | - |
| Aug-06 2025 | $215,790,548,705,400 | $210,636,301,792,670 | $215,790,548,705,400 | $215,687,438,786,240 | - | - |