Cap Mercado $4.50T
0.86%
Volume 24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $192,272,344,792,450 | $190,734,002,267,670 | $192,728,094,577,490 | $192,728,094,577,490 | - | - |
| Oct-03 2025 | $193,505,209,143,910 | $189,612,026,760,890 | $193,505,209,143,910 | $189,854,925,281,690 | - | - |
| Oct-02 2025 | $189,290,220,358,920 | $173,321,359,535,350 | $189,290,220,358,920 | $173,321,359,535,350 | - | - |
| Oct-01 2025 | $173,321,359,535,350 | $173,321,359,535,350 | $174,437,526,347,080 | $174,437,526,347,080 | - | - |
| Sep-30 2025 | $174,437,526,347,080 | $174,437,526,347,080 | $175,369,752,072,290 | $174,843,468,272,160 | - | - |
| Sep-29 2025 | $174,843,468,272,160 | $173,980,924,567,330 | $175,473,005,475,050 | $175,473,005,475,050 | - | - |
| Sep-28 2025 | $175,473,005,475,050 | $170,729,290,253,640 | $179,471,571,702,450 | $179,471,571,702,450 | $793 | - |
| Sep-27 2025 | $179,471,571,702,450 | $179,471,571,702,450 | $181,005,545,382,610 | $180,156,226,496,510 | - | - |
| Sep-26 2025 | $180,156,226,496,510 | $176,292,797,525,610 | $181,242,863,876,720 | $181,242,863,876,720 | - | - |
| Sep-25 2025 | $181,242,863,876,720 | $181,242,863,876,720 | $191,384,313,128,190 | $191,384,313,128,190 | - | - |
| Sep-24 2025 | $191,384,313,128,190 | $190,184,487,538,200 | $192,516,103,655,870 | $191,632,939,217,290 | - | - |
| Sep-23 2025 | $191,632,939,217,290 | $190,861,893,358,070 | $191,997,816,578,730 | $190,861,893,358,070 | $9 | - |
| Sep-22 2025 | $190,861,893,358,070 | $190,861,893,358,070 | $207,430,784,363,230 | $207,430,784,363,230 | - | - |
| Sep-21 2025 | $207,430,784,363,230 | $206,301,336,387,540 | $209,063,434,332,210 | $209,063,434,332,210 | - | - |
| Sep-20 2025 | $209,063,434,332,210 | $208,365,713,939,840 | $209,063,434,332,210 | $208,365,713,939,840 | - | - |