Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $151,142,452,378,060 | $147,800,246,331,570 | $151,142,452,378,060 | $147,800,246,331,570 | - | - |
| Oct-25 2025 | $147,800,246,331,570 | $147,588,342,296,800 | $147,800,246,331,570 | $147,588,342,296,800 | - | - |
| Oct-24 2025 | $147,588,342,296,800 | $145,251,782,803,290 | $147,588,342,296,800 | $145,251,782,803,290 | - | - |
| Oct-23 2025 | $145,251,782,803,290 | $143,352,806,319,290 | $146,126,620,214,300 | $143,352,806,319,290 | - | - |
| Oct-22 2025 | $143,352,806,319,290 | $143,352,806,319,290 | $151,681,806,900,000 | $151,681,806,900,000 | - | - |
| Oct-21 2025 | $151,681,806,900,000 | $151,681,806,900,000 | $151,681,806,900,000 | $151,681,806,900,000 | - | - |
| Oct-20 2025 | $151,681,806,900,000 | $151,681,806,900,000 | $151,681,806,900,000 | $151,681,806,900,000 | - | - |
| Oct-19 2025 | $151,681,806,900,000 | $148,125,662,674,700 | $151,681,806,900,000 | $148,125,662,674,700 | - | - |
| Oct-18 2025 | $148,125,662,674,700 | $148,125,662,674,700 | $152,429,387,975,020 | $152,429,387,975,020 | - | - |
| Oct-17 2025 | $152,429,387,975,020 | $152,429,387,975,020 | $152,429,387,975,020 | $152,429,387,975,020 | - | - |
| Oct-16 2025 | $152,429,387,975,020 | $152,429,387,975,020 | $156,943,066,262,550 | $156,943,066,262,550 | - | - |
| Oct-15 2025 | $156,943,066,262,550 | $156,943,066,262,550 | $156,943,066,262,550 | $156,943,066,262,550 | - | - |
| Oct-14 2025 | $156,943,066,262,550 | $156,943,066,262,550 | $162,993,279,170,800 | $162,993,279,170,800 | - | - |
| Oct-13 2025 | $162,993,279,170,800 | $150,272,161,238,190 | $163,432,591,418,840 | $150,272,161,238,190 | - | - |
| Oct-12 2025 | $150,272,161,238,190 | $149,263,230,517,910 | $158,994,619,577,230 | $158,994,619,577,230 | - | - |