Cap Mercado $4.50T 0.86%
Volume 24h $372.37B 32.86%
BTC % 54.7% 0.27%
ETH % 12.13% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 44 Segundos atrás
Toki TOKI

Preços históricos de Toki (TOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $192,272,344,792,450 $190,734,002,267,670 $192,728,094,577,490 $192,728,094,577,490 - -
Oct-03 2025 $193,505,209,143,910 $189,612,026,760,890 $193,505,209,143,910 $189,854,925,281,690 - -
Oct-02 2025 $189,290,220,358,920 $173,321,359,535,350 $189,290,220,358,920 $173,321,359,535,350 - -
Oct-01 2025 $173,321,359,535,350 $173,321,359,535,350 $174,437,526,347,080 $174,437,526,347,080 - -
Sep-30 2025 $174,437,526,347,080 $174,437,526,347,080 $175,369,752,072,290 $174,843,468,272,160 - -
Sep-29 2025 $174,843,468,272,160 $173,980,924,567,330 $175,473,005,475,050 $175,473,005,475,050 - -
Sep-28 2025 $175,473,005,475,050 $170,729,290,253,640 $179,471,571,702,450 $179,471,571,702,450 $793 -
Sep-27 2025 $179,471,571,702,450 $179,471,571,702,450 $181,005,545,382,610 $180,156,226,496,510 - -
Sep-26 2025 $180,156,226,496,510 $176,292,797,525,610 $181,242,863,876,720 $181,242,863,876,720 - -
Sep-25 2025 $181,242,863,876,720 $181,242,863,876,720 $191,384,313,128,190 $191,384,313,128,190 - -
Sep-24 2025 $191,384,313,128,190 $190,184,487,538,200 $192,516,103,655,870 $191,632,939,217,290 - -
Sep-23 2025 $191,632,939,217,290 $190,861,893,358,070 $191,997,816,578,730 $190,861,893,358,070 $9 -
Sep-22 2025 $190,861,893,358,070 $190,861,893,358,070 $207,430,784,363,230 $207,430,784,363,230 - -
Sep-21 2025 $207,430,784,363,230 $206,301,336,387,540 $209,063,434,332,210 $209,063,434,332,210 - -
Sep-20 2025 $209,063,434,332,210 $208,365,713,939,840 $209,063,434,332,210 $208,365,713,939,840 - -

Análise histórica e de mercado do preço de Toki (TOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 13-12-2024.