Cap Mercado $4.15T 2.18%
Volume 24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Moedas 33.532 +15
Trocas 885
Última atualização 2 Minutos atrás
Toki TOKI

Preços históricos de Toki (TOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $151,142,452,378,060 $147,800,246,331,570 $151,142,452,378,060 $147,800,246,331,570 - -
Oct-25 2025 $147,800,246,331,570 $147,588,342,296,800 $147,800,246,331,570 $147,588,342,296,800 - -
Oct-24 2025 $147,588,342,296,800 $145,251,782,803,290 $147,588,342,296,800 $145,251,782,803,290 - -
Oct-23 2025 $145,251,782,803,290 $143,352,806,319,290 $146,126,620,214,300 $143,352,806,319,290 - -
Oct-22 2025 $143,352,806,319,290 $143,352,806,319,290 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-21 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-20 2025 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 $151,681,806,900,000 - -
Oct-19 2025 $151,681,806,900,000 $148,125,662,674,700 $151,681,806,900,000 $148,125,662,674,700 - -
Oct-18 2025 $148,125,662,674,700 $148,125,662,674,700 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-17 2025 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 $152,429,387,975,020 - -
Oct-16 2025 $152,429,387,975,020 $152,429,387,975,020 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-15 2025 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 $156,943,066,262,550 - -
Oct-14 2025 $156,943,066,262,550 $156,943,066,262,550 $162,993,279,170,800 $162,993,279,170,800 - -
Oct-13 2025 $162,993,279,170,800 $150,272,161,238,190 $163,432,591,418,840 $150,272,161,238,190 - -
Oct-12 2025 $150,272,161,238,190 $149,263,230,517,910 $158,994,619,577,230 $158,994,619,577,230 - -

Análise histórica e de mercado do preço de Toki (TOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 318 dias, a partir do dia 13-12-2024.