Cap Mercado $3.52T -0.11%
Volume 24h $262.64B 31.79%
BTC % 60.18% 0.13%
ETH % 8.83% -0.45%
Moedas 32.143 +12
Trocas 885
Última atualização 3 Minutos atrás
Toki TOKI

Preços históricos de Toki (TOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2025 $391,084,806,458,730 $287,004,740,850,480 $440,862,315,852,760 $287,004,740,850,480 $11,950 -
Jun-15 2025 $285,822,799,875,180 $278,837,378,830,570 $285,822,799,875,180 $279,938,294,080,810 - -
Jun-14 2025 $280,650,252,287,840 $266,743,978,634,480 $309,269,121,717,080 $308,656,499,241,200 $4,387 -
Jun-13 2025 $305,272,746,871,920 $302,318,146,850,100 $416,596,415,200,740 $416,596,415,200,740 - -
Jun-12 2025 $416,596,415,200,740 $385,998,060,518,200 $416,596,415,200,740 $389,593,321,546,770 - -
Jun-11 2025 $389,439,602,952,550 $385,936,195,964,630 $423,037,426,486,140 $423,037,426,486,140 - -
Jun-10 2025 $423,037,426,486,140 $322,729,521,192,440 $423,037,426,486,140 $390,209,094,063,400 $9,238 -
Jun-09 2025 $380,025,563,112,240 $355,323,499,551,070 $380,025,563,112,240 $355,323,499,551,070 $62 -
Jun-08 2025 $357,703,401,238,610 $357,703,401,238,610 $377,451,452,875,830 $377,451,452,875,830 - -
Jun-07 2025 $382,530,241,416,760 $382,530,241,416,760 $385,498,206,820,660 $385,498,206,820,660 - -
Jun-06 2025 $385,498,206,820,660 $370,861,548,118,250 $394,849,478,723,530 $394,849,478,723,530 - -
Jun-05 2025 $394,849,478,723,530 $394,849,478,723,530 $439,456,942,111,400 $439,456,942,111,400 $160 -
Jun-04 2025 $439,456,942,111,400 $405,471,785,459,340 $443,923,839,029,110 $405,471,785,459,340 - -
Jun-03 2025 $388,204,411,360,570 $369,786,819,614,180 $388,204,411,360,570 $369,786,819,614,180 $790 -
Jun-02 2025 $369,786,819,614,180 $364,561,726,674,390 $371,836,081,331,980 $368,845,035,572,160 - -

Análise histórica e de mercado do preço de Toki (TOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 186 dias, a partir do dia 13-12-2024.