Preços históricos de Toki (TOKI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-05 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-03 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-02 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-01 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-30 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-29 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-28 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-27 2025	$101,806,491,254,570	$98,565,139,998,353	$102,649,180,552,410	$98,565,139,998,353	-	-
Nov-26 2025	$98,565,139,998,353	$98,565,139,998,353	$98,565,139,998,353	$98,565,139,998,353	-	-
Nov-25 2025	$98,565,139,998,353	$96,038,783,942,156	$99,661,610,112,093	$96,038,783,942,156	-	-
Nov-24 2025	$96,038,783,942,156	$96,038,783,942,156	$96,038,783,942,156	$96,038,783,942,156	-	-
Nov-23 2025	$96,038,783,942,156	$94,938,914,766,276	$96,038,783,942,156	$94,938,914,766,276	-	-
Nov-22 2025	$94,938,914,766,276	$94,938,914,766,276	$95,776,608,622,933	$95,776,608,622,933	-	-
Nov-21 2025	$95,776,608,622,933	$95,776,608,622,933	$109,708,480,813,510	$109,708,480,813,510	-	-
Nov-20 2025	$109,708,480,813,510	$109,708,480,813,510	$109,708,480,813,510	$109,708,480,813,510	-	-

Análise histórica e de mercado do preço de Toki (TOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 357 dias, a partir do dia 11-02-2025.