Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $212,579,785,165,040 | $210,707,627,860,260 | $213,300,340,575,600 | $211,557,992,944,040 | $164 | - |
| Sep-09 2025 | $211,557,992,944,040 | $211,557,992,944,040 | $212,177,997,782,500 | $212,177,997,782,500 | - | - |
| Sep-08 2025 | $213,882,342,975,040 | $211,282,632,796,350 | $214,814,516,038,040 | $211,282,632,796,350 | $74 | - |
| Sep-07 2025 | $211,282,632,796,350 | $211,282,632,796,350 | $212,475,024,976,470 | $211,938,258,936,820 | - | - |
| Sep-06 2025 | $211,938,258,936,820 | $211,938,258,936,820 | $215,634,454,397,250 | $215,634,454,397,250 | - | - |
| Sep-05 2025 | $215,634,454,397,250 | $215,634,454,397,250 | $221,131,576,091,120 | $221,131,576,091,120 | - | - |
| Sep-04 2025 | $221,131,576,091,120 | $221,131,576,091,120 | $237,188,554,170,180 | $237,188,554,170,180 | - | - |
| Sep-03 2025 | $237,188,554,170,180 | $228,133,026,891,710 | $237,867,070,657,950 | $228,133,026,891,710 | - | - |
| Sep-02 2025 | $228,133,026,891,710 | $228,133,026,891,710 | $232,423,763,881,780 | $232,423,763,881,780 | - | - |
| Sep-01 2025 | $232,423,763,881,780 | $232,423,763,881,780 | $232,608,942,666,430 | $232,608,942,666,430 | - | - |
| Aug-31 2025 | $237,096,383,821,900 | $236,951,035,536,430 | $241,406,152,240,939 | $236,951,035,536,430 | - | - |
| Aug-30 2025 | $236,951,035,536,430 | $236,951,035,536,430 | $243,586,778,526,860 | $243,586,778,526,860 | - | - |
| Aug-29 2025 | $243,586,778,526,860 | $243,586,778,526,860 | $246,707,183,227,249 | $246,707,183,227,249 | - | - |
| Aug-28 2025 | $249,270,096,171,820 | $246,197,280,623,169 | $249,270,096,171,820 | $246,197,280,623,169 | - | - |
| Aug-27 2025 | $246,197,280,623,169 | $246,197,280,623,169 | $248,437,909,676,169 | $247,298,769,784,790 | - | - |