Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | - | - |
| Nov-17 2025 | $113,983,028,202,350 | $113,983,028,202,350 | $113,983,028,202,350 | $113,983,028,202,350 | - | - |
| Nov-16 2025 | $113,983,028,202,350 | $113,983,028,202,350 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-15 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-14 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-13 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $128,768,697,535,780 | $128,768,697,535,780 | - | - |
| Nov-12 2025 | $128,768,697,535,780 | $128,768,697,535,780 | $128,768,697,535,780 | $128,768,697,535,780 | - | - |
| Nov-11 2025 | $128,768,697,535,780 | $126,024,427,914,720 | $128,768,697,535,780 | $126,024,427,914,720 | - | - |
| Nov-10 2025 | $126,024,427,914,720 | $126,024,427,914,720 | $126,024,427,914,720 | $126,024,427,914,720 | - | - |
| Nov-09 2025 | $126,024,427,914,720 | $126,024,427,914,720 | $127,757,553,595,959 | $127,757,553,595,959 | - | - |
| Nov-08 2025 | $127,757,553,595,959 | $127,757,553,595,959 | $131,624,676,845,030 | $128,210,401,624,149 | - | - |
| Nov-07 2025 | $128,210,401,624,149 | $127,348,356,532,690 | $128,210,401,624,149 | $127,348,356,532,690 | - | - |
| Nov-06 2025 | $127,348,356,532,690 | $127,348,356,532,690 | $130,363,045,978,960 | $130,363,045,978,960 | - | - |
| Nov-05 2025 | $130,363,045,978,960 | $117,957,014,708,560 | $130,363,045,978,960 | $130,294,885,864,559 | - | - |
| Nov-04 2025 | $130,294,885,864,559 | $130,294,885,864,559 | $135,471,792,061,560 | $135,471,792,061,560 | - | - |