Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018004 | $0.016569 | $0.019899 | $0.018406 | $5,107 | - |
| Sep-09 2025 | $0.018394 | $0.0166 | $0.018937 | $0.018268 | $5,833 | - |
| Sep-08 2025 | $0.017444 | $0.015826 | $0.018206 | $0.017955 | $5,966 | - |
| Sep-07 2025 | $0.017547 | $0.015615 | $0.018132 | $0.016836 | $5,684 | - |
| Sep-06 2025 | $0.016425 | $0.015076 | $0.017392 | $0.016119 | $5,803 | - |
| Sep-05 2025 | $0.015835 | $0.014536 | $0.017873 | $0.017156 | $5,865 | - |
| Sep-04 2025 | $0.017952 | $0.013469 | $0.018214 | $0.016626 | $7,684 | - |
| Sep-03 2025 | $0.016057 | $0.013279 | $0.017282 | $0.016774 | $6,527 | - |
| Sep-02 2025 | $0.016939 | $0.014565 | $0.019414 | $0.016651 | $6,826 | - |
| Sep-01 2025 | $0.017358 | $0.016502 | $0.0196 | $0.018276 | $6,270 | - |
| Aug-31 2025 | $0.018158 | $0.017216 | $0.019594 | $0.018799 | $6,601 | - |
| Aug-30 2025 | $0.0194 | $0.016368 | $0.020679 | $0.016905 | $6,378 | - |
| Aug-29 2025 | $0.017411 | $0.012264 | $0.017819 | $0.012264 | $6,528 | - |
| Aug-28 2025 | $0.012204 | $0.012204 | $0.020594 | $0.01906 | $7,835 | - |
| Aug-27 2025 | $0.019454 | $0.017263 | $0.020523 | $0.020523 | $6,916 | - |