Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026141 | $0.025279 | $0.028184 | $0.027445 | $5,135 | - |
| Jul-14 2025 | $0.026447 | $0.025474 | $0.027299 | $0.025665 | $3,285 | - |
| Jul-13 2025 | $0.025346 | $0.024943 | $0.027139 | $0.027139 | $3,578 | - |
| Jul-12 2025 | $0.027222 | $0.025266 | $0.027446 | $0.026549 | $3,460 | - |
| Jul-11 2025 | $0.026542 | $0.025323 | $0.029593 | $0.028489 | $4,640 | - |
| Jul-10 2025 | $0.029026 | $0.028538 | $0.031719 | $0.02898 | $5,473 | - |
| Jul-09 2025 | $0.029571 | $0.027823 | $0.03075 | $0.030399 | $4,063 | - |
| Jul-08 2025 | $0.030871 | $0.029257 | $0.034375 | $0.034375 | $4,410 | - |
| Jul-07 2025 | $0.028629 | $0.024724 | $0.030028 | $0.025391 | $4,446 | - |
| Jul-06 2025 | $0.025544 | $0.024313 | $0.027467 | $0.025264 | $8,896 | - |
| Jul-05 2025 | $0.02534 | $0.024734 | $0.026296 | $0.025915 | $5,947 | - |
| Jul-04 2025 | $0.025721 | $0.024562 | $0.026381 | $0.025735 | $4,216 | - |
| Jul-03 2025 | $0.025534 | $0.024976 | $0.029127 | $0.027532 | $3,493 | - |
| Jul-02 2025 | $0.027557 | $0.025983 | $0.02918 | $0.026528 | $4,008 | - |
| Jul-01 2025 | $0.026275 | $0.025741 | $0.033245 | $0.027289 | $4,417 | - |