Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032426 | $0.029877 | $0.033545 | $0.030111 | $5,277 | - |
| Jun-21 2025 | $0.030666 | $0.029633 | $0.034853 | $0.034462 | $5,212 | - |
| Jun-20 2025 | $0.034756 | $0.029227 | $0.034873 | $0.034575 | $5,966 | - |
| Jun-19 2025 | $0.036637 | $0.033563 | $0.051242 | $0.051242 | $10,202 | - |
| Jun-18 2025 | $0.040565 | $0.038049 | $0.059099 | $0.059099 | $17,819 | - |
| Jun-17 2025 | $0.037275 | $0.026057 | $0.05929 | $0.05929 | $44,774 | - |
| Jun-16 2025 | $0.040556 | $0.028295 | $0.06848 | $0.062911 | $100,522 | - |
| Jun-15 2025 | $0.061579 | $0.051442 | $0.061579 | $0.059586 | $31,371 | - |
| Jun-14 2025 | $0.059459 | $0.048431 | $0.059722 | $0.058057 | - | - |
| Jun-13 2025 | $0.057885 | $0.056385 | $0.064569 | $0.064569 | $16,852 | - |
| Jun-12 2025 | $0.067343 | $0.067343 | $0.092559 | $0.092559 | $78,132 | - |
| Jun-11 2025 | $0.09209 | $0.09209 | $0.144524 | $0.143376 | $218,489 | - |
| Jun-10 2025 | $0.14322 | $0.135916 | $0.152725 | $0.152725 | $270,455 | - |
| Jun-09 2025 | $0.151436 | $0.134805 | $0.172181 | $0.146791 | $293,717 | - |
| Jun-08 2025 | $0.148093 | $0.134909 | $0.151174 | $0.142162 | $279,278 | - |