Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00198788 | $0.00193721 | $0.00201157 | $0.00196714 | $364 | - |
| Apr-09 2026 | $0.00199007 | $0.00197229 | $0.00202807 | $0.00198548 | $429 | - |
| Apr-08 2026 | $0.00199525 | $0.0019574 | $0.00221529 | $0.00202968 | $730 | - |
| Apr-07 2026 | $0.00208346 | $0.00166566 | $0.00209446 | $0.00199434 | $1,034 | - |
| Apr-06 2026 | $0.00196799 | $0.00196799 | $0.00207895 | $0.00204248 | $1,053 | - |
| Apr-05 2026 | $0.0020602 | $0.00151322 | $0.00219432 | $0.00215101 | $940 | - |
| Apr-04 2026 | $0.00219667 | $0.00170208 | $0.00241309 | $0.0017292 | $1,120 | - |
| Apr-03 2026 | $0.00170202 | $0.00169082 | $0.00175408 | $0.00169445 | $756 | - |
| Apr-02 2026 | $0.00170727 | $0.00165085 | $0.00173787 | $0.00169061 | $781 | - |
| Apr-01 2026 | $0.00171332 | $0.00169871 | $0.00181683 | $0.00173868 | $925 | - |
| Mar-31 2026 | $0.00171658 | $0.00166425 | $0.00181574 | $0.00174416 | $792 | - |
| Mar-30 2026 | $0.00176683 | $0.00171803 | $0.00185429 | $0.0017697 | $1,100 | - |
| Mar-29 2026 | $0.00176788 | $0.00158125 | $0.00188548 | $0.00184824 | $1,073 | - |
| Mar-28 2026 | $0.00187231 | $0.00177197 | $0.00193966 | $0.00177657 | $1,096 | - |
| Mar-27 2026 | $0.00175352 | $0.00175352 | $0.00193759 | $0.00190642 | $1,317 | - |