Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOKERO (TOKERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00857124 | $0.00737515 | $0.00968124 | $0.00774187 | $4,078 | - |
| Oct-25 2025 | $0.0079663 | $0.00697029 | $0.00806798 | $0.00771614 | $3,780 | - |
| Oct-24 2025 | $0.0077498 | $0.00729466 | $0.00848139 | $0.00819577 | $3,737 | - |
| Oct-23 2025 | $0.00823027 | $0.00607313 | $0.00823027 | $0.00762216 | $3,389 | - |
| Oct-22 2025 | $0.00761543 | $0.00661924 | $0.00761543 | $0.0073676 | $3,257 | - |
| Oct-21 2025 | $0.00736799 | $0.00659152 | $0.00806723 | $0.00715933 | $3,314 | - |
| Oct-20 2025 | $0.00731998 | $0.00663131 | $0.00819195 | $0.0074054 | $3,359 | - |
| Oct-19 2025 | $0.00733271 | $0.0069285 | $0.00823903 | $0.00750791 | $3,594 | - |
| Oct-18 2025 | $0.00706787 | $0.00706787 | $0.00795115 | $0.00772984 | $3,329 | - |
| Oct-17 2025 | $0.00786283 | $0.00689258 | $0.00888616 | $0.00690089 | $4,257 | - |
| Oct-16 2025 | $0.00688308 | $0.00682303 | $0.00849344 | $0.00805597 | $4,359 | - |
| Oct-15 2025 | $0.00806064 | $0.00761426 | $0.01101 | $0.00986572 | $4,655 | - |
| Oct-14 2025 | $0.010217 | $0.00889586 | $0.011587 | $0.010593 | $4,296 | - |
| Oct-13 2025 | $0.011141 | $0.010303 | $0.013683 | $0.012648 | $4,762 | - |
| Oct-12 2025 | $0.012086 | $0.00768243 | $0.014012 | $0.00768243 | $5,739 | - |