Cap Mercado ₨673.01T
-1.12%
Volume 24h ₨29.06T
-16.77%
BTC % 49.74%
0.34%
ETH % 16.85%
-0.47%
Moedas
27.889
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₨31,215,221,117,418 | ₨31,139,263,837,986 | ₨31,215,221,117,418 | ₨31,139,263,837,986 | ₨29,179 | - |
Jun-27 2024 | ₨31,139,263,837,986 | ₨30,198,310,941,792 | ₨31,139,263,837,986 | ₨30,198,310,941,792 | ₨29,343 | - |
Jun-26 2024 | ₨30,198,310,941,792 | ₨30,198,310,941,792 | ₨31,294,025,645,777 | ₨31,294,025,645,777 | ₨13,261 | - |
Jun-25 2024 | ₨31,294,025,645,777 | ₨30,225,843,930,701 | ₨31,332,901,192,604 | ₨30,225,843,930,701 | ₨33,232 | - |
Jun-24 2024 | ₨30,225,843,930,701 | ₨30,225,843,930,701 | ₨31,819,697,809,786 | ₨31,819,697,809,786 | ₨37,377 | - |
Jun-23 2024 | ₨31,819,697,809,786 | ₨31,819,697,809,786 | ₨32,334,925,548,795 | ₨32,334,925,548,795 | ₨708 | - |
Jun-22 2024 | ₨32,334,925,548,795 | ₨31,512,826,248,155 | ₨32,334,925,548,795 | ₨31,512,826,248,155 | ₨29,834 | - |
Jun-21 2024 | ₨31,512,826,248,155 | ₨31,512,826,248,155 | ₨32,196,463,130,136 | ₨32,196,463,130,136 | ₨14,784 | - |
Jun-20 2024 | ₨32,196,463,130,136 | ₨31,932,440,607,069 | ₨32,279,985,829,405 | ₨31,932,440,607,069 | ₨3,979 | - |
Jun-19 2024 | ₨31,932,440,607,069 | ₨30,619,885,410,823 | ₨31,932,440,607,069 | ₨30,619,885,410,823 | ₨10,766 | - |
Jun-18 2024 | ₨30,619,885,410,823 | ₨30,619,885,410,823 | ₨31,502,348,218,600 | ₨31,502,348,218,600 | ₨35,520 | - |
Jun-17 2024 | ₨31,502,348,218,600 | ₨31,481,221,415,762 | ₨33,007,227,474,479 | ₨33,007,227,474,479 | ₨56,198 | - |
Jun-16 2024 | ₨33,007,227,474,479 | ₨30,242,757,422,538 | ₨33,007,227,474,479 | ₨30,320,166,284,504 | ₨30,638 | - |
Jun-15 2024 | ₨30,320,166,284,504 | ₨29,598,864,848,556 | ₨30,596,923,797,877 | ₨29,598,864,848,556 | ₨42,518 | - |
Jun-14 2024 | ₨29,598,864,848,556 | ₨29,574,588,401,751 | ₨29,743,236,402,503 | ₨29,574,588,401,751 | ₨44,710 | - |
Análise histórica e de mercado do preço de PIKACHU INU (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 205 dias, a partir do dia 07-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.52926 PKR.