Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032163 | $0.00032141 | $0.00032621 | $0.00032621 | $17,046 | - |
| Oct-03 2025 | $0.00032595 | $0.00032188 | $0.00032632 | $0.00032188 | $18,831 | - |
| Oct-02 2025 | $0.00032224 | $0.00032185 | $0.00032226 | $0.00032218 | $18,879 | - |
| Oct-01 2025 | $0.00032202 | $0.00032197 | $0.00032446 | $0.00032407 | $17,143 | - |
| Sep-30 2025 | $0.00032374 | $0.00032222 | $0.0003244 | $0.00032428 | $18,000 | - |
| Sep-29 2025 | $0.00032361 | $0.00032158 | $0.0003275 | $0.00032169 | $18,452 | - |
| Sep-28 2025 | $0.00032165 | $0.0002809 | $0.00033774 | $0.00031396 | $50,881 | - |
| Sep-27 2025 | $0.00032682 | $0.00032682 | $0.00043203 | $0.00041344 | $19,014 | - |
| Sep-26 2025 | $0.0004101 | $0.00040873 | $0.00044905 | $0.0004174 | $17,924 | - |
| Sep-25 2025 | $0.00041766 | $0.00041764 | $0.00043925 | $0.00043754 | $16,610 | - |
| Sep-24 2025 | $0.00043734 | $0.00042363 | $0.00045003 | $0.00042915 | $17,825 | - |
| Sep-23 2025 | $0.00043781 | $0.00042611 | $0.00044996 | $0.00042695 | $17,719 | - |
| Sep-22 2025 | $0.00042663 | $0.00042607 | $0.00046041 | $0.00043881 | $17,270 | - |
| Sep-21 2025 | $0.00043882 | $0.00043489 | $0.00046003 | $0.00044813 | $18,073 | - |
| Sep-20 2025 | $0.00044794 | $0.00043237 | $0.00045279 | $0.00044091 | $18,031 | - |