Cap Mercado $2.34T
-14.58%
Volume 24h $530.87B
36.18%
BTC % 53.8%
-1.72%
ETH % 9.46%
-2%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00052376 | $0.0005126 | $0.00054151 | $0.00054027 | $12,798 | - |
| Feb-03 2026 | $0.00054032 | $0.00048982 | $0.00057256 | $0.00055284 | $13,360 | - |
| Feb-02 2026 | $0.00054793 | $0.00053313 | $0.00060079 | $0.00060079 | $13,105 | - |
| Feb-01 2026 | $0.00059273 | $0.00041702 | $0.00061756 | $0.00049147 | $12,662 | - |
| Jan-31 2026 | $0.00049033 | $0.00039496 | $0.0005191 | $0.00046576 | $13,097 | - |
| Jan-30 2026 | $0.00055318 | $0.00035233 | $0.00058615 | $0.00058473 | $12,043 | - |
| Jan-29 2026 | $0.00057296 | $0.00055567 | $0.00063409 | $0.0005929 | $11,720 | - |
| Jan-28 2026 | $0.00055874 | $0.00054996 | $0.00058505 | $0.00058263 | $12,372 | - |
| Jan-27 2026 | $0.00058152 | $0.00053536 | $0.00058509 | $0.00053536 | $11,993 | - |
| Jan-26 2026 | $0.0005641 | $0.00056032 | $0.00061302 | $0.00061302 | $11,594 | - |
| Jan-25 2026 | $0.00062899 | $0.00060985 | $0.00063651 | $0.00063332 | $11,987 | - |
| Jan-24 2026 | $0.00062681 | $0.00049877 | $0.00062681 | $0.00052173 | $12,831 | - |
| Jan-23 2026 | $0.00051545 | $0.00051545 | $0.00059923 | $0.00058667 | $13,448 | - |
| Jan-22 2026 | $0.00063527 | $0.00053525 | $0.00063956 | $0.00057321 | $12,871 | - |
| Jan-21 2026 | $0.00056048 | $0.00052147 | $0.00058448 | $0.00053567 | $11,627 | - |