Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039112 | $0.00036848 | $0.00039767 | $0.00038516 | $20,650 | - |
| Aug-17 2025 | $0.00039702 | $0.00036088 | $0.00039716 | $0.00036903 | $17,434 | - |
| Aug-16 2025 | $0.00038245 | $0.00032544 | $0.00039182 | $0.00034216 | $11,656 | - |
| Aug-15 2025 | $0.00034215 | $0.00030857 | $0.00037647 | $0.00031257 | $8,308 | - |
| Aug-14 2025 | $0.00031251 | $0.00030431 | $0.0003359 | $0.00033568 | $9,115 | - |
| Aug-13 2025 | $0.00033582 | $0.00030955 | $0.00034165 | $0.00031102 | $13,872 | - |
| Aug-12 2025 | $0.00031092 | $0.00030468 | $0.00032142 | $0.0003212 | $13,734 | - |
| Aug-11 2025 | $0.00032143 | $0.00032106 | $0.00032143 | $0.00032125 | $14,850 | - |
| Aug-10 2025 | $0.00032146 | $0.00032107 | $0.00032146 | $0.00032131 | $14,609 | - |
| Aug-09 2025 | $0.00032119 | $0.00032081 | $0.00032127 | $0.00032105 | $10,791 | - |
| Aug-08 2025 | $0.00032103 | $0.00031982 | $0.00033076 | $0.00032438 | $14,218 | - |
| Aug-07 2025 | $0.00032423 | $0.00032418 | $0.0003359 | $0.00033557 | $40,868 | - |
| Aug-06 2025 | $0.00033565 | $0.00033552 | $0.00037379 | $0.00037379 | $81,682 | - |
| Aug-05 2025 | $0.00037376 | $0.00035854 | $0.00037376 | $0.00036909 | $79,009 | - |
| Aug-04 2025 | $0.00036001 | $0.00035773 | $0.00036458 | $0.0003615 | $82,494 | - |