Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00016415 | $0.00016064 | $0.00055327 | $0.00055322 | $9,718 | - |
| Mar-16 2026 | $0.00055323 | $0.00052494 | $0.00057359 | $0.00052494 | $10,655 | - |
| Mar-15 2026 | $0.00052581 | $0.00051581 | $0.00057843 | $0.00051796 | $9,616 | - |
| Mar-14 2026 | $0.00052822 | $0.00051526 | $0.00063779 | $0.00054195 | $10,053 | - |
| Mar-13 2026 | $0.0005221 | $0.00044707 | $0.000564 | $0.00044707 | $11,420 | - |
| Mar-12 2026 | $0.00044356 | $0.00044356 | $0.00063182 | $0.00061821 | $11,038 | - |
| Mar-11 2026 | $0.00061907 | $0.00048443 | $0.00063804 | $0.00060137 | $10,400 | - |
| Mar-10 2026 | $0.00060336 | $0.00050846 | $0.00063011 | $0.00057249 | $10,072 | - |
| Mar-09 2026 | $0.00057627 | $0.00048505 | $0.00063058 | $0.00050461 | $11,029 | - |
| Mar-08 2026 | $0.00049123 | $0.00048715 | $0.00057297 | $0.00049475 | $10,971 | - |
| Mar-07 2026 | $0.00049478 | $0.00046699 | $0.00053296 | $0.00046699 | $11,221 | - |
| Mar-06 2026 | $0.000435 | $0.00042998 | $0.00064061 | $0.00064059 | $11,038 | - |
| Mar-05 2026 | $0.00064065 | $0.00059338 | $0.00064065 | $0.00064016 | $9,559 | - |
| Mar-04 2026 | $0.00064206 | $0.00055532 | $0.00064206 | $0.00060944 | $10,191 | - |
| Mar-03 2026 | $0.00060944 | $0.00060944 | $0.00064157 | $0.00064052 | $9,373 | - |