Cap Mercado $3.47T
-1.09%
Volume 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Moedas
34.056
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00057983 | $0.00056061 | $0.00059079 | $0.000576 | $12,840 | - |
| Jan-14 2026 | $0.00057725 | $0.00053145 | $0.00059243 | $0.00058684 | $12,438 | - |
| Jan-13 2026 | $0.00058826 | $0.00052952 | $0.00059286 | $0.00052952 | $12,537 | - |
| Jan-12 2026 | $0.00053019 | $0.00052929 | $0.00057125 | $0.0005499 | $12,348 | - |
| Jan-11 2026 | $0.00054995 | $0.00052818 | $0.00057133 | $0.00055325 | $10,887 | - |
| Jan-10 2026 | $0.00054424 | $0.00054077 | $0.00058451 | $0.00058451 | $11,972 | - |
| Jan-09 2026 | $0.00058334 | $0.00050934 | $0.00058454 | $0.00054175 | $12,199 | - |
| Jan-08 2026 | $0.00055461 | $0.00052897 | $0.00057873 | $0.00053006 | $12,505 | - |
| Jan-07 2026 | $0.00053022 | $0.00047789 | $0.0005959 | $0.00048797 | $13,005 | - |
| Jan-06 2026 | $0.00046489 | $0.00042266 | $0.00049126 | $0.0004247 | $13,260 | - |
| Jan-05 2026 | $0.00041269 | $0.00041269 | $0.00043319 | $0.00042748 | $12,224 | - |
| Jan-04 2026 | $0.00042747 | $0.0004037 | $0.0004653 | $0.00040459 | $13,099 | - |
| Jan-03 2026 | $0.00040462 | $0.00040362 | $0.00041445 | $0.00040864 | $12,106 | - |
| Jan-02 2026 | $0.00040772 | $0.00040158 | $0.00041438 | $0.00040967 | $12,139 | - |
| Jan-01 2026 | $0.00040963 | $0.00040127 | $0.00041232 | $0.00040324 | $12,555 | - |