Cap Mercado $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00059981 | $0.00057196 | $0.00063896 | $0.00059007 | $9,589 | - |
| Feb-24 2026 | $0.00059011 | $0.00057574 | $0.00062485 | $0.00062231 | $8,823 | - |
| Feb-23 2026 | $0.00061912 | $0.00058806 | $0.0006291 | $0.00059452 | $9,041 | - |
| Feb-22 2026 | $0.00059329 | $0.00057364 | $0.00062953 | $0.00062576 | $9,150 | - |
| Feb-21 2026 | $0.00062574 | $0.00056705 | $0.00062669 | $0.00058624 | $8,880 | - |
| Feb-20 2026 | $0.00060119 | $0.00056668 | $0.00062319 | $0.00062149 | $8,603 | - |
| Feb-19 2026 | $0.00056642 | $0.00054452 | $0.00062408 | $0.00059713 | $9,950 | - |
| Feb-18 2026 | $0.00059846 | $0.00059841 | $0.00061754 | $0.0006117 | $9,149 | - |
| Feb-17 2026 | $0.00061363 | $0.0005257 | $0.00061432 | $0.00061346 | $10,004 | - |
| Feb-16 2026 | $0.00061367 | $0.00055398 | $0.00062181 | $0.00055405 | $9,436 | - |
| Feb-15 2026 | $0.00057613 | $0.00057557 | $0.0006124 | $0.0006124 | $8,830 | - |
| Feb-14 2026 | $0.00061368 | $0.00055355 | $0.00062092 | $0.00058004 | $9,884 | - |
| Feb-13 2026 | $0.00059243 | $0.00058708 | $0.00059268 | $0.00058716 | $8,811 | - |
| Feb-12 2026 | $0.00058587 | $0.00051755 | $0.00063068 | $0.00051755 | $9,372 | - |
| Feb-11 2026 | $0.00051757 | $0.00050776 | $0.00056398 | $0.00056398 | $9,390 | - |