Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00040965 | $0.0004096 | $0.00042404 | $0.00042184 | $12,174 | - |
| Dec-25 2025 | $0.00042241 | $0.00036923 | $0.00046558 | $0.00037143 | $12,692 | - |
| Dec-24 2025 | $0.00035264 | $0.00032982 | $0.0003563 | $0.0003306 | $12,017 | - |
| Dec-23 2025 | $0.00033062 | $0.00032992 | $0.00033073 | $0.00033058 | $11,891 | - |
| Dec-22 2025 | $0.00032987 | $0.00032457 | $0.00033006 | $0.00032467 | $11,775 | - |
| Dec-21 2025 | $0.00032537 | $0.00032456 | $0.00033 | $0.00032919 | $11,340 | - |
| Dec-20 2025 | $0.0003292 | $0.00032911 | $0.00032998 | $0.00032911 | $11,752 | - |
| Dec-19 2025 | $0.0003291 | $0.0003248 | $0.00033501 | $0.00033501 | $11,855 | - |
| Dec-18 2025 | $0.00033502 | $0.0003343 | $0.00033546 | $0.00033505 | $11,644 | - |
| Dec-17 2025 | $0.00033502 | $0.00032534 | $0.00033519 | $0.00032564 | $12,022 | - |
| Dec-16 2025 | $0.00033072 | $0.00032878 | $0.00033075 | $0.0003288 | $11,467 | - |
| Dec-15 2025 | $0.00032874 | $0.00032539 | $0.00036022 | $0.00035397 | $11,555 | - |
| Dec-14 2025 | $0.00035395 | $0.00035304 | $0.00037152 | $0.00037152 | $11,830 | - |
| Dec-13 2025 | $0.00036948 | $0.00036435 | $0.00038084 | $0.00037236 | $12,233 | - |
| Dec-12 2025 | $0.00037914 | $0.00037733 | $0.00039988 | $0.00039925 | $12,178 | - |