Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00028728 | $0.00028655 | $0.00030035 | $0.00030024 | - | - |
| Aug-30 2024 | $0.00030024 | $0.00028356 | $0.0003003 | $0.00030022 | $5 | - |
| Aug-29 2024 | $0.00030022 | $0.00030022 | $0.00030046 | $0.00030045 | $25 | - |
| Aug-28 2024 | $0.00030224 | $0.00030223 | $0.00030556 | $0.00030549 | $5 | - |
| Aug-27 2024 | $0.00030546 | $0.00030536 | $0.00031908 | $0.00030689 | $19 | - |
| Aug-26 2024 | $0.00030656 | $0.00029994 | $0.00030656 | $0.00029994 | $221 | - |
| Aug-25 2024 | $0.00030034 | $0.00029956 | $0.00030239 | $0.00030166 | $135 | - |
| Aug-24 2024 | $0.00030066 | $0.00029976 | $0.00030177 | $0.00030044 | $107 | - |
| Aug-23 2024 | $0.00030027 | $0.00029973 | $0.00030329 | $0.00030005 | $132 | - |
| Aug-22 2024 | $0.00030005 | $0.00029995 | $0.00030826 | $0.00030826 | $243 | - |
| Aug-21 2024 | $0.00030818 | $0.00030002 | $0.00030917 | $0.00030002 | $9 | - |
| Aug-20 2024 | $0.00030003 | $0.00030002 | $0.00030635 | $0.00030173 | $28 | - |
| Aug-19 2024 | $0.00030174 | $0.00030143 | $0.00030213 | $0.00030182 | $1,021 | - |
| Aug-18 2024 | $0.00030187 | $0.00030001 | $0.00030231 | $0.00030008 | $389 | - |
| Aug-17 2024 | $0.00030002 | $0.00030002 | $0.0003074 | $0.00030728 | $244 | - |