Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenClub (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-29 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-28 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-27 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-26 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-25 2026 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
| Mar-24 2026 | $0.00019995 | $0.00019994 | $0.00020007 | $0.00020004 | - | - |
| Mar-23 2026 | $0.00020003 | $0.00019994 | $0.0002697 | $0.0002098 | $1,253 | - |
| Mar-22 2026 | $0.00019999 | $0.00019997 | $0.00024989 | $0.00024985 | $6,058 | - |
| Mar-21 2026 | $0.00024747 | $0.00019995 | $0.00033386 | $0.00033386 | $394 | - |
| Mar-20 2026 | $0.00028003 | $0.00019996 | $0.00028991 | $0.0002 | $2,450 | - |
| Mar-19 2026 | $0.00020001 | $0.00013129 | $0.00023988 | $0.00013839 | $2,742 | - |
| Mar-18 2026 | $0.00015499 | $0.0001228 | $0.00018613 | $0.00018613 | $3,571 | - |
| Mar-17 2026 | $0.00016415 | $0.00016064 | $0.00055327 | $0.00055322 | $9,718 | - |
| Mar-16 2026 | $0.00055323 | $0.00052494 | $0.00057359 | $0.00052494 | $10,655 | - |