Cap Mercado $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00030913 | $0.00030913 | $0.00031465 | $0.00031465 | $23,728 | - |
| Oct-25 2025 | $0.00031556 | $0.00031427 | $0.00032082 | $0.00031875 | $22,954 | - |
| Oct-24 2025 | $0.00031808 | $0.00031059 | $0.00032845 | $0.00032733 | $48,804 | - |
| Oct-23 2025 | $0.00032309 | $0.00031523 | $0.00033426 | $0.00031523 | $65,874 | - |
| Oct-22 2025 | $0.00031663 | $0.00030339 | $0.00032926 | $0.00032818 | $116,155 | - |
| Oct-21 2025 | $0.00032856 | $0.00032399 | $0.00035818 | $0.00035818 | $92,347 | - |
| Oct-20 2025 | $0.0003576 | $0.00032005 | $0.00036673 | $0.00036673 | $159,918 | - |
| Oct-19 2025 | $0.00035902 | $0.00035781 | $0.00036839 | $0.00036764 | $86,030 | - |
| Oct-18 2025 | $0.00036784 | $0.00031565 | $0.00038045 | $0.00038045 | $110,068 | - |
| Oct-17 2025 | $0.0003744 | $0.00037427 | $0.00043494 | $0.0004299 | $60,686 | - |
| Oct-16 2025 | $0.00044475 | $0.00043856 | $0.0004735 | $0.00045376 | $54,126 | - |
| Oct-15 2025 | $0.00043585 | $0.00038774 | $0.00043585 | $0.00039034 | $67,580 | - |
| Oct-14 2025 | $0.00038161 | $0.00037975 | $0.00046865 | $0.00044786 | $53,195 | - |
| Oct-13 2025 | $0.00044669 | $0.0004007 | $0.00045828 | $0.00040115 | $87,608 | - |
| Oct-12 2025 | $0.00040155 | $0.00036457 | $0.00040193 | $0.00036577 | $14,807 | - |