Cap Mercado $3.47T
0.02%
Volume 24h $118.03B
-64.83%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011837 | $0.00011151 | $0.00011945 | $0.00011199 | $20,528 | - |
| Jan-15 2026 | $0.00011151 | $0.00011151 | $0.00012721 | $0.00012685 | $23,975 | - |
| Jan-14 2026 | $0.00012691 | $0.00012691 | $0.00014205 | $0.00013465 | $31,179 | - |
| Jan-13 2026 | $0.00013514 | $0.00012728 | $0.00022702 | $0.00022695 | $90,492 | - |
| Jan-12 2026 | $0.00022798 | $0.00022409 | $0.00024821 | $0.00023847 | $25,243 | - |
| Jan-11 2026 | $0.00024233 | $0.00022172 | $0.00024259 | $0.00023799 | $26,949 | - |
| Jan-10 2026 | $0.0002411 | $0.000231 | $0.00026478 | $0.00023194 | $35,365 | - |
| Jan-09 2026 | $0.00023246 | $0.00022753 | $0.00027762 | $0.00027235 | $38,158 | - |
| Jan-08 2026 | $0.00025559 | $0.00019847 | $0.00028198 | $0.00024601 | $219,435 | - |
| Jan-07 2026 | $0.00024839 | $0.00015331 | $0.00042984 | $0.00042984 | $733,289 | - |
| Jan-06 2026 | $0.00037813 | $0.00011878 | $0.00040657 | $0.00011942 | $777,873 | - |
| Jan-05 2026 | $0.00011512 | $0.0001119 | $0.00011512 | $0.0001119 | $17,494 | - |
| Jan-04 2026 | $0.00010846 | $0.0001075 | $0.00010853 | $0.00010841 | $13,616 | - |
| Jan-03 2026 | $0.00010794 | $0.00010794 | $0.00010889 | $0.00010822 | $12,805 | - |
| Jan-02 2026 | $0.00010812 | $0.00010802 | $0.00011073 | $0.00011017 | $13,978 | - |