Cap Mercado $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003029 | $0.00003018 | $0.00003031 | $0.0000302 | $8,478 | - |
| Feb-25 2026 | $0.0000302 | $0.00003011 | $0.0000303 | $0.00003011 | $9,616 | - |
| Feb-24 2026 | $0.00003025 | $0.00002959 | $0.00003113 | $0.00003113 | $16,953 | - |
| Feb-23 2026 | $0.00003101 | $0.0000305 | $0.00003119 | $0.00003076 | $10,979 | - |
| Feb-22 2026 | $0.00003076 | $0.00003038 | $0.00003091 | $0.0000305 | $9,962 | - |
| Feb-21 2026 | $0.0000305 | $0.00002929 | $0.00003072 | $0.00002929 | $12,952 | - |
| Feb-20 2026 | $0.00002942 | $0.00002879 | $0.00002943 | $0.00002896 | $10,033 | - |
| Feb-19 2026 | $0.0000288 | $0.0000288 | $0.00003018 | $0.00002955 | $16,650 | - |
| Feb-18 2026 | $0.00002944 | $0.00002407 | $0.00003101 | $0.00003085 | $14,048 | - |
| Feb-17 2026 | $0.00003072 | $0.00002793 | $0.00003479 | $0.00002797 | $20,824 | - |
| Feb-16 2026 | $0.00002805 | $0.00002711 | $0.00003849 | $0.00003849 | $31,496 | - |
| Feb-15 2026 | $0.00003898 | $0.00003898 | $0.00004174 | $0.00004169 | $17,886 | - |
| Feb-14 2026 | $0.00004166 | $0.00004122 | $0.00004221 | $0.00004122 | $10,483 | - |
| Feb-13 2026 | $0.00004122 | $0.0000412 | $0.00004142 | $0.00004121 | $8,482 | - |
| Feb-12 2026 | $0.00004126 | $0.00004122 | $0.00004253 | $0.00004206 | $13,680 | - |