Cap Mercado $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010736 | $0.00010636 | $0.00010894 | $0.00010894 | $15,113 | - |
| Dec-26 2025 | $0.00010982 | $0.00010959 | $0.00012966 | $0.00012947 | $40,058 | - |
| Dec-25 2025 | $0.00012109 | $0.00010046 | $0.00012109 | $0.00010046 | $45,848 | - |
| Dec-24 2025 | $0.00010011 | $0.00010001 | $0.00010593 | $0.00010593 | $14,275 | - |
| Dec-23 2025 | $0.00010583 | $0.00010583 | $0.00010901 | $0.00010808 | $17,827 | - |
| Dec-22 2025 | $0.0001081 | $0.00010625 | $0.00011306 | $0.00011293 | $25,126 | - |
| Dec-21 2025 | $0.00011289 | $0.00011289 | $0.00012124 | $0.00012124 | $33,696 | - |
| Dec-20 2025 | $0.00012173 | $0.00012132 | $0.00014227 | $0.00012866 | $64,457 | - |
| Dec-19 2025 | $0.00012942 | $0.00009549 | $0.0001724 | $0.00012396 | $109,323 | - |
| Dec-18 2025 | $0.00012176 | $0.00012 | $0.00013622 | $0.0001357 | $53,758 | - |
| Dec-17 2025 | $0.00013593 | $0.00013426 | $0.00016145 | $0.0001383 | $37,733 | - |
| Dec-16 2025 | $0.00013851 | $0.00013835 | $0.00016483 | $0.00013986 | $32,456 | - |
| Dec-15 2025 | $0.00014387 | $0.00013497 | $0.00014978 | $0.00014483 | $16,829 | - |
| Dec-14 2025 | $0.00015002 | $0.00014765 | $0.00016461 | $0.00016461 | $55,656 | - |
| Dec-13 2025 | $0.00015963 | $0.00015963 | $0.00018391 | $0.00018391 | $38,955 | - |