Cap Mercado $3.39T
-1.12%
Volume 24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
Moedas
32.192
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00090103 | $0.00085598 | $0.00096182 | $0.00095197 | $434,044 | - |
| Jun-18 2025 | $0.00095324 | $0.00088743 | $0.00105496 | $0.00105486 | $538,097 | - |
| Jun-17 2025 | $0.00105433 | $0.00101266 | $0.00108593 | $0.00108593 | $606,961 | - |
| Jun-16 2025 | $0.00114992 | $0.0009794 | $0.00118673 | $0.00118567 | $887,195 | - |
| Jun-15 2025 | $0.00122089 | $0.00108528 | $0.00130071 | $0.00126063 | $612,547 | - |
| Jun-14 2025 | $0.00126768 | $0.00124858 | $0.00148969 | $0.00143655 | $722,149 | - |
| Jun-13 2025 | $0.00141024 | $0.00097695 | $0.00141024 | $0.00111051 | $1,281,423 | - |
| Jun-12 2025 | $0.0010519 | $0.0007586 | $0.00117155 | $0.00082267 | $1,683,703 | - |
| Jun-11 2025 | $0.00080032 | $0.0007434 | $0.00083124 | $0.00083124 | $1,050,534 | - |
| Jun-10 2025 | $0.00083913 | $0.00082804 | $0.00095815 | $0.00095815 | $603,118 | - |
| Jun-09 2025 | $0.00095538 | $0.00082332 | $0.00104745 | $0.00102406 | $1,172,343 | - |
| Jun-08 2025 | $0.00099107 | $0.00053703 | $0.00106045 | $0.00058122 | $1,128,348 | - |
| Jun-07 2025 | $0.00066406 | $0.00066406 | $0.00067223 | $0.00066419 | $460,579 | - |
| Jun-06 2025 | $0.00066246 | $0.00065974 | $0.00068436 | $0.00067183 | $492,184 | - |
| Jun-05 2025 | $0.00067331 | $0.00065208 | $0.00071441 | $0.00070635 | $781,293 | - |