Cap Mercado $3.88T
-0.55%
Volume 24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
Moedas
32.397
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00083022 | $0.00072798 | $0.00091095 | $0.00073699 | $512,280 | - |
| Jul-10 2025 | $0.00073554 | $0.00067338 | $0.00073554 | $0.00067637 | $346,251 | - |
| Jul-09 2025 | $0.00067687 | $0.00067631 | $0.00069205 | $0.00068987 | $315,606 | - |
| Jul-08 2025 | $0.00068544 | $0.00065651 | $0.00069435 | $0.00067837 | $267,179 | - |
| Jul-07 2025 | $0.00066748 | $0.00066748 | $0.00071632 | $0.00071632 | $281,242 | - |
| Jul-06 2025 | $0.00070947 | $0.00066278 | $0.00071058 | $0.00068915 | $492,510 | - |
| Jul-05 2025 | $0.00068915 | $0.00068138 | $0.00070116 | $0.00070116 | $270,393 | - |
| Jul-04 2025 | $0.0007006 | $0.00068949 | $0.00073414 | $0.00073414 | $298,210 | - |
| Jul-03 2025 | $0.00073399 | $0.00072642 | $0.00077917 | $0.00077917 | $318,257 | - |
| Jul-02 2025 | $0.00078004 | $0.00067171 | $0.00078472 | $0.00070734 | $393,224 | - |
| Jul-01 2025 | $0.00070766 | $0.00070246 | $0.00077267 | $0.00076012 | $308,286 | - |
| Jun-30 2025 | $0.00076719 | $0.00073554 | $0.00078193 | $0.00078167 | $378,795 | - |
| Jun-29 2025 | $0.00078332 | $0.00076896 | $0.00082546 | $0.00081343 | $282,043 | - |
| Jun-28 2025 | $0.00081252 | $0.00078179 | $0.00083645 | $0.00078179 | $333,555 | - |
| Jun-27 2025 | $0.00077537 | $0.00077316 | $0.00084451 | $0.00080879 | $440,182 | - |