Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Token Metrics AI (TMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004892 | $0.00048055 | $0.00048956 | $0.00048055 | $48,184 | - |
| Oct-03 2025 | $0.00048118 | $0.00046918 | $0.00048737 | $0.00046918 | $85,057 | - |
| Oct-02 2025 | $0.00046946 | $0.0004691 | $0.00049552 | $0.00049204 | $102,406 | - |
| Oct-01 2025 | $0.00049161 | $0.00047415 | $0.00049885 | $0.00049828 | $80,141 | - |
| Sep-30 2025 | $0.00049866 | $0.00047044 | $0.00049866 | $0.0004867 | $37,704 | - |
| Sep-29 2025 | $0.00048684 | $0.00045882 | $0.00049378 | $0.00046265 | $55,191 | - |
| Sep-28 2025 | $0.00046077 | $0.00045117 | $0.00049195 | $0.00046894 | $166,101 | - |
| Sep-27 2025 | $0.00047488 | $0.0004727 | $0.0005474 | $0.00054212 | $188,992 | - |
| Sep-26 2025 | $0.00049306 | $0.00048566 | $0.00050687 | $0.00049822 | $105,511 | - |
| Sep-25 2025 | $0.0004992 | $0.00049796 | $0.00050011 | $0.00049796 | $30,149 | - |
| Sep-24 2025 | $0.00049756 | $0.00045368 | $0.00052067 | $0.00052067 | $98,621 | - |
| Sep-23 2025 | $0.00052071 | $0.00046504 | $0.00052324 | $0.0004678 | $40,231 | - |
| Sep-22 2025 | $0.00046468 | $0.00042176 | $0.00049248 | $0.00047072 | $55,102 | - |
| Sep-21 2025 | $0.00047073 | $0.00046104 | $0.00049632 | $0.00048045 | $52,184 | - |
| Sep-20 2025 | $0.0004813 | $0.00044605 | $0.0004824 | $0.00045448 | $55,118 | - |