Cap Mercado $3.31T
0.09%
Volume 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token.com (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00068825 | $0.00068242 | $0.00069011 | $0.00068461 | $1,989 | - |
| Jan-08 2026 | $0.00068273 | $0.00068074 | $0.00069174 | $0.00068295 | $2,287 | - |
| Jan-07 2026 | $0.0006814 | $0.00067947 | $0.00068861 | $0.00068044 | $1,938 | - |
| Jan-06 2026 | $0.00067941 | $0.00067354 | $0.00069149 | $0.00068162 | $2,197 | - |
| Jan-05 2026 | $0.00068264 | $0.00067837 | $0.00068702 | $0.00068184 | $2,426 | - |
| Jan-04 2026 | $0.00068686 | $0.00067999 | $0.00068755 | $0.00067999 | $2,010 | - |
| Jan-03 2026 | $0.00068153 | $0.00068025 | $0.00068812 | $0.00068791 | $2,254 | - |
| Jan-02 2026 | $0.00068483 | $0.00067826 | $0.00068942 | $0.00068612 | $1,941 | - |
| Jan-01 2026 | $0.00068256 | $0.00067994 | $0.00068774 | $0.00068588 | $2,216 | - |
| Dec-31 2025 | $0.00068135 | $0.00068014 | $0.00071609 | $0.00068172 | $3,591 | - |
| Dec-30 2025 | $0.00068337 | $0.00068234 | $0.00069868 | $0.00069435 | $4,304 | - |
| Dec-29 2025 | $0.00069574 | $0.00068624 | $0.00069939 | $0.00069742 | $2,599 | - |
| Dec-28 2025 | $0.00069209 | $0.00068926 | $0.00069955 | $0.00068926 | $2,449 | - |
| Dec-27 2025 | $0.00069353 | $0.00069208 | $0.00070012 | $0.00069896 | $2,683 | - |
| Dec-26 2025 | $0.00069824 | $0.00069191 | $0.00070108 | $0.0006939 | $2,778 | - |