Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Token.com (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00180651 | $0.00180651 | $0.00184829 | $0.00182717 | $14,353 | - |
| Nov-16 2025 | $0.00182964 | $0.00182105 | $0.00184553 | $0.00183216 | $12,366 | - |
| Nov-15 2025 | $0.00183835 | $0.00181968 | $0.00184143 | $0.0018366 | $14,511 | - |
| Nov-14 2025 | $0.00183397 | $0.00181664 | $0.0018544 | $0.00184414 | $9,944 | - |
| Nov-13 2025 | $0.00183218 | $0.0018243 | $0.001845 | $0.00183288 | $1,223 | - |
| Nov-12 2025 | $0.00183281 | $0.00182536 | $0.00187927 | $0.00187231 | $12,868 | - |
| Nov-11 2025 | $0.0018744 | $0.0018744 | $0.00195455 | $0.00195455 | $15,859 | - |
| Nov-10 2025 | $0.00193984 | $0.00181055 | $0.00195936 | $0.00190972 | $8,315 | - |
| Nov-09 2025 | $0.00177526 | $0.00167663 | $0.00192641 | $0.00184426 | $5,905 | - |
| Nov-08 2025 | $0.00189691 | $0.00172003 | $0.0019154 | $0.00177717 | $14,400 | - |
| Nov-07 2025 | $0.00176456 | $0.00161893 | $0.00178741 | $0.00177188 | $5,839 | - |
| Nov-06 2025 | $0.00178488 | $0.00160382 | $0.00180344 | $0.00179334 | $4,904 | - |
| Nov-05 2025 | $0.00178513 | $0.00176922 | $0.00182274 | $0.00181558 | $9,216 | - |
| Nov-04 2025 | $0.00181303 | $0.00180949 | $0.00274814 | $0.00274814 | $335,202 | - |
| Nov-03 2025 | $0.00249983 | $0.00160607 | $0.00249983 | $0.00161559 | $77,068 | - |