Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token.com (TOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00068623 | $0.00066535 | $0.00072649 | $0.00066535 | $1,256 | - |
| Jan-31 2026 | $0.00067262 | $0.00066757 | $0.00072094 | $0.0006695 | $1,574 | - |
| Jan-30 2026 | $0.00066674 | $0.00066674 | $0.00067768 | $0.00066958 | $1,495 | - |
| Jan-29 2026 | $0.00067855 | $0.00066938 | $0.00068115 | $0.00067258 | $1,379 | - |
| Jan-28 2026 | $0.00067463 | $0.00066777 | $0.00067973 | $0.00066921 | $1,592 | - |
| Jan-27 2026 | $0.00067094 | $0.00066818 | $0.00067733 | $0.00067733 | $1,643 | - |
| Jan-26 2026 | $0.00067471 | $0.00066655 | $0.00067817 | $0.0006738 | $1,423 | - |
| Jan-25 2026 | $0.00067365 | $0.00067084 | $0.00068352 | $0.00068147 | $2,573 | - |
| Jan-24 2026 | $0.00067697 | $0.00067577 | $0.00068268 | $0.0006765 | $1,351 | - |
| Jan-23 2026 | $0.00068086 | $0.00067516 | $0.00068511 | $0.00068126 | $1,575 | - |
| Jan-22 2026 | $0.00068209 | $0.00067659 | $0.00068767 | $0.00067951 | $1,513 | - |
| Jan-21 2026 | $0.00070141 | $0.00067524 | $0.00070141 | $0.00068145 | $2,031 | - |
| Jan-20 2026 | $0.0006897 | $0.00068034 | $0.00069222 | $0.00068643 | $1,725 | - |
| Jan-19 2026 | $0.00069017 | $0.00068017 | $0.00069177 | $0.00069177 | $1,533 | - |
| Jan-18 2026 | $0.00068434 | $0.00068094 | $0.00068634 | $0.00068121 | $1,573 | - |