Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |