Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-17 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-16 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-15 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-14 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-13 2023 | $0.016249 | $0.016249 | $0.016249 | $0.016249 | - | - |
Jan-12 2023 | $0.016249 | $0.016113 | $0.016417 | $0.01616 | - | - |
Jan-11 2023 | $0.01616 | $0.01537 | $0.016371 | $0.016371 | $6 | - |
Jan-10 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-09 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-08 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-07 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-06 2023 | $0.016371 | $0.016371 | $0.016371 | $0.016371 | - | - |
Jan-05 2023 | $0.016371 | $0 | $0.016432 | $0.016389 | - | - |
Jan-04 2023 | $0.016397 | $0.016045 | $0.019324 | $0.019324 | $1 | - |