Cap Mercado $3.46T
-0.16%
Volume 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Token Bitcoin Bridged ZED20 (BTC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $95,481.40 | $93,750.76 | $95,705.24 | $95,705.24 | $97,858,574 | - |
| Jan-15 2026 | $95,473.32 | $95,366.00 | $97,128.32 | $96,889.46 | $97,283,846 | - |
| Jan-14 2026 | $97,280.39 | $94,872.31 | $97,698.35 | $95,397.71 | $96,864,031 | - |
| Jan-13 2026 | $95,685.30 | $91,096.52 | $95,685.30 | $91,363.44 | $96,090,805 | - |
| Jan-12 2026 | $91,118.38 | $90,508.90 | $92,325.55 | $90,821.48 | $95,540,969 | - |
| Jan-11 2026 | $90,321.99 | $90,321.99 | $90,936.70 | $90,549.41 | $94,536,710 | - |
| Jan-10 2026 | $90,497.24 | $90,392.21 | $90,717.47 | $90,611.48 | - | - |
| Jan-09 2026 | $90,648.80 | $90,088.62 | $91,612.42 | $91,283.95 | $94,163,072 | - |
| Jan-08 2026 | $91,287.99 | $89,785.63 | $91,390.13 | $91,222.20 | $93,663,748 | - |
| Jan-07 2026 | $91,086.81 | $90,891.63 | $93,198.67 | $93,198.67 | $93,393,797 | - |
| Jan-06 2026 | $93,432.43 | $91,891.03 | $93,997.78 | $93,841.84 | $92,829,321 | - |
| Jan-05 2026 | $94,105.77 | $91,737.35 | $94,508.30 | $91,737.35 | $92,408,134 | - |
| Jan-04 2026 | $91,483.16 | $91,062.53 | $91,711.06 | $91,370.11 | $91,649,929 | - |
| Jan-03 2026 | $90,516.61 | $89,538.80 | $90,537.10 | $90,143.06 | $91,338,366 | - |
| Jan-02 2026 | $90,140.91 | $88,416.59 | $90,697.80 | $88,617.57 | $91,004,509 | - |