Cap Mercado $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Moedas
31.870
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Token Bitcoin Bridged ZED20 (BTC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $103,551.02 | $102,663.09 | $105,162.80 | $102,663.09 | $4,238,115 | - |
| May-17 2025 | $102,520.80 | $102,248.20 | $103,072.53 | $102,912.09 | $4,170,201 | - |
| May-16 2025 | $103,091.31 | $102,951.66 | $103,833.50 | $103,276.53 | $4,116,443 | - |
| May-15 2025 | $103,049.26 | $101,211.72 | $103,393.57 | $103,008.26 | $4,059,091 | - |
| May-14 2025 | $102,899.01 | $102,439.10 | $103,553.01 | $103,553.01 | $3,971,369 | - |
| May-13 2025 | $103,488.84 | $101,354.51 | $103,977.84 | $102,115.02 | $3,899,482 | - |
| May-12 2025 | $102,399.23 | $101,378.61 | $104,426.63 | $103,704.65 | $3,817,631 | - |
| May-11 2025 | $103,409.29 | $103,182.39 | $104,307.22 | $104,307.22 | $3,865,845 | - |
| May-10 2025 | $103,182.50 | $102,411.05 | $103,336.59 | $102,546.29 | $3,872,251 | - |
| May-09 2025 | $102,319.10 | $102,052.50 | $103,034.14 | $102,567.17 | $3,872,251 | - |
| May-08 2025 | $102,589.93 | $96,689.99 | $102,589.93 | $96,689.99 | $3,864,213 | - |
| May-07 2025 | $96,977.49 | $95,905.25 | $97,141.86 | $96,534.41 | $3,891,405 | - |
| May-06 2025 | $95,749.03 | $93,351.50 | $95,749.03 | $94,364.54 | $3,902,958 | - |
| May-05 2025 | $94,636.38 | $93,438.89 | $94,636.38 | $93,962.78 | $3,893,056 | - |
| May-04 2025 | $94,366.01 | $94,366.01 | $95,821.63 | $95,564.11 | $3,890,442 | - |