Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Token Bitcoin Bridged ZED20 (BTC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $114,661.26 | $111,879.91 | $114,798.09 | $112,220.17 | $23,118,162 | - |
| Sep-09 2025 | $112,211.28 | $111,720.01 | $113,761.41 | $112,809.81 | $22,551,684 | - |
| Sep-08 2025 | $113,006.67 | $111,559.17 | $113,309.51 | $111,851.54 | $22,083,389 | - |
| Sep-07 2025 | $112,026.10 | $111,084.52 | $112,069.36 | $111,084.52 | $21,466,698 | - |
| Sep-06 2025 | $111,013.36 | $110,830.20 | $112,017.47 | $111,513.55 | $21,227,183 | - |
| Sep-05 2025 | $111,628.95 | $111,426.69 | $113,914.28 | $111,570.03 | $20,982,333 | - |
| Sep-04 2025 | $112,165.61 | $110,439.72 | $112,472.30 | $112,194.33 | $20,307,949 | - |
| Sep-03 2025 | $112,456.15 | $108,468.79 | $113,405.97 | $109,353.55 | $20,171,676 | - |
| Sep-02 2025 | $109,170.48 | $107,077.84 | $109,426.11 | $107,170.74 | $19,665,068 | - |
| Sep-01 2025 | $106,767.32 | $105,771.40 | $107,837.88 | $106,041.43 | $19,435,439 | - |
| Aug-31 2025 | $106,519.44 | $105,936.90 | $106,852.25 | $106,441.56 | $19,018,640 | - |
| Aug-30 2025 | $106,221.58 | $105,825.19 | $106,550.91 | $106,295.85 | $18,827,323 | - |
| Aug-29 2025 | $106,369.03 | $105,701.26 | $109,959.53 | $109,959.53 | $18,640,872 | - |
| Aug-28 2025 | $109,918.31 | $109,168.17 | $110,963.59 | $109,168.17 | $18,276,852 | - |
| Aug-27 2025 | $109,240.04 | $108,526.42 | $109,996.92 | $109,587.52 | $17,940,808 | - |