Cap Mercado $2.36T
-1.63%
Volume 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Moedas
28.594
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Token Bitcoin Bridged ZED20 (BTC.z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $63,117.23 | $63,117.23 | $64,226.79 | $64,226.79 | - | - |
| Aug-25 2024 | $64,557.99 | $63,857.62 | $64,599.34 | $64,388.93 | - | - |
| Aug-24 2024 | $63,988.01 | $63,913.33 | $64,311.50 | $64,055.17 | - | - |
| Aug-23 2024 | $64,327.29 | $60,591.13 | $64,353.08 | $60,591.13 | - | - |
| Aug-22 2024 | $60,395.64 | $60,257.35 | $61,220.94 | $61,087.03 | - | - |
| Aug-21 2024 | $61,177.75 | $58,994.40 | $61,562.60 | $59,225.95 | - | - |
| Aug-20 2024 | $59,195.78 | $58,761.81 | $61,273.07 | $59,434.26 | - | - |
| Aug-19 2024 | $59,241.03 | $58,085.31 | $59,241.03 | $58,587.07 | - | - |
| Aug-18 2024 | $59,126.04 | $59,126.04 | $60,145.00 | $59,498.96 | - | - |
| Aug-17 2024 | $59,381.91 | $58,821.57 | $59,525.61 | $58,821.57 | - | - |
| Aug-16 2024 | $58,874.89 | $57,201.28 | $59,697.61 | $57,614.14 | - | - |
| Aug-15 2024 | $57,633.59 | $56,901.69 | $59,760.74 | $58,890.65 | - | - |
| Aug-14 2024 | $58,977.59 | $58,849.19 | $61,388.47 | $60,653.45 | - | - |
| Aug-13 2024 | $60,575.65 | $58,519.14 | $61,370.21 | $59,356.40 | - | - |
| Aug-12 2024 | $59,533.00 | $58,179.03 | $59,851.63 | $58,938.30 | - | - |