Cap Mercado $3.49T
-1.54%
Volume 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000058592 | $0.0000058407 | $0.0000058835 | $0.0000058505 | - | - |
| Jun-15 2025 | $0.0000058505 | $0.0000058359 | $0.0000058548 | $0.0000058528 | - | - |
| Jun-14 2025 | $0.0000058528 | $0.0000058528 | $0.0000058862 | $0.0000058862 | - | - |
| Jun-13 2025 | $0.0000058862 | $0.0000057744 | $0.0000058869 | $0.0000058869 | $26 | - |
| Jun-12 2025 | $0.0000058869 | $0.0000058869 | $0.0000059527 | $0.0000059527 | - | - |
| Jun-11 2025 | $0.0000059527 | $0.0000059527 | $0.0000066175 | $0.0000065429 | - | - |
| Jun-10 2025 | $0.0000065429 | $0.0000064772 | $0.0000065429 | $0.0000064772 | - | - |
| Jun-09 2025 | $0.0000064772 | $0.0000062941 | $0.0000064772 | $0.0000062941 | - | - |
| Jun-08 2025 | $0.0000062941 | $0.0000062941 | $0.0000063009 | $0.0000063009 | - | - |
| Jun-07 2025 | $0.0000061825 | $0.0000061825 | $0.0000061825 | $0.0000061825 | - | - |
| Jun-06 2025 | $0.0000061829 | $0.0000061533 | $0.0000063391 | $0.0000063391 | - | - |
| Jun-05 2025 | $0.0000063391 | $0.0000063391 | $0.000006609 | $0.0000065827 | - | - |
| Jun-04 2025 | $0.0000065827 | $0.0000063733 | $0.0000066264 | $0.0000063733 | - | - |
| Jun-03 2025 | $0.0000063733 | $0.00000635 | $0.0000069291 | $0.00000635 | $463 | - |
| Jun-02 2025 | $0.00000635 | $0.0000062102 | $0.0000063696 | $0.0000062102 | - | - |