Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000071797 | $0.0000071484 | $0.0000072153 | $0.0000071484 | - | - |
| Sep-09 2025 | $0.0000071069 | $0.0000071069 | $0.0000071377 | $0.0000071377 | - | - |
| Sep-08 2025 | $0.0000071377 | $0.0000070934 | $0.0000071655 | $0.0000070934 | - | - |
| Sep-07 2025 | $0.0000070934 | $0.0000070934 | $0.0000072721 | $0.0000071996 | - | - |
| Sep-06 2025 | $0.0000071996 | $0.0000068422 | $0.000007618 | $0.0000068422 | - | - |
| Sep-05 2025 | $0.0000068422 | $0.0000068168 | $0.0000068422 | $0.0000068286 | - | - |
| Sep-04 2025 | $0.0000068286 | $0.0000068286 | $0.0000069367 | $0.0000069367 | - | - |
| Sep-03 2025 | $0.0000069367 | $0.0000068511 | $0.0000069367 | $0.0000069133 | - | - |
| Sep-02 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Sep-01 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Aug-31 2025 | $0.0000069133 | $0.0000069133 | $0.0000069194 | $0.0000069194 | - | - |
| Aug-30 2025 | $0.0000069194 | $0.0000069194 | $0.0000070123 | $0.0000070123 | - | - |
| Aug-29 2025 | $0.0000070123 | $0.0000070123 | $0.000007052 | $0.000007052 | - | - |
| Aug-28 2025 | $0.000007052 | $0.0000070304 | $0.0000071303 | $0.0000070304 | - | - |
| Aug-27 2025 | $0.0000070304 | $0.0000069702 | $0.0000070304 | $0.0000070146 | - | - |