Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00048396 | $0.00047089 | $0.00051927 | $0.000487 | $1,908 | - |
| Feb-04 2026 | $0.00048453 | $0.0004426 | $0.00048453 | $0.00044326 | $1,199 | - |
| Feb-03 2026 | $0.00043499 | $0.00042367 | $0.00046378 | $0.00044703 | $1,014 | - |
| Feb-02 2026 | $0.0004485 | $0.00041678 | $0.00045743 | $0.00043879 | $453 | - |
| Feb-01 2026 | $0.00043376 | $0.00042924 | $0.00044154 | $0.00044049 | $449 | - |
| Jan-31 2026 | $0.00043229 | $0.00041037 | $0.00046369 | $0.00044999 | $2,585 | - |
| Jan-30 2026 | $0.00044931 | $0.00044496 | $0.0004667 | $0.00045515 | $871 | - |
| Jan-29 2026 | $0.00045219 | $0.00044712 | $0.00047151 | $0.00045631 | $494 | - |
| Jan-28 2026 | $0.00045857 | $0.00044622 | $0.00046077 | $0.00045718 | $497 | - |
| Jan-27 2026 | $0.00045658 | $0.00045304 | $0.00046371 | $0.00046371 | $359 | - |
| Jan-26 2026 | $0.0004606 | $0.00045586 | $0.00047291 | $0.00045932 | $757 | - |
| Jan-25 2026 | $0.00046029 | $0.00045759 | $0.00049448 | $0.00049448 | $800 | - |
| Jan-24 2026 | $0.00049086 | $0.00048215 | $0.00052045 | $0.00048215 | $2,194 | - |
| Jan-23 2026 | $0.00048216 | $0.00047887 | $0.00049612 | $0.00048879 | $888 | - |
| Jan-22 2026 | $0.00049053 | $0.00048742 | $0.00052748 | $0.00052184 | $910 | - |