Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0010847 | $0.00107565 | $0.0011486 | $0.0011012 | $4,085 | - |
| Oct-25 2025 | $0.00109908 | $0.00106478 | $0.00111656 | $0.00106478 | $1,983 | - |
| Oct-24 2025 | $0.00107037 | $0.00089322 | $0.00107037 | $0.00090367 | $6,705 | - |
| Oct-23 2025 | $0.00089561 | $0.00089561 | $0.00094643 | $0.00090855 | $2,546 | - |
| Oct-22 2025 | $0.00090119 | $0.00090119 | $0.00095216 | $0.00095216 | $1,910 | - |
| Oct-21 2025 | $0.00097252 | $0.00091583 | $0.00099673 | $0.00096509 | - | - |
| Oct-20 2025 | $0.00095909 | $0.00083371 | $0.00095909 | $0.000838 | $8,029 | - |
| Oct-19 2025 | $0.00084479 | $0.00081888 | $0.00084479 | $0.000823 | $557 | - |
| Oct-18 2025 | $0.00082581 | $0.00078824 | $0.00082581 | $0.00079731 | $900 | - |
| Oct-17 2025 | $0.00079447 | $0.00072827 | $0.00083829 | $0.00083013 | $5,819 | - |
| Oct-16 2025 | $0.00081777 | $0.00081777 | $0.00088082 | $0.00086906 | $913 | - |
| Oct-15 2025 | $0.00087294 | $0.00086165 | $0.00096981 | $0.00096981 | $4,486 | - |
| Oct-14 2025 | $0.00096981 | $0.00094186 | $0.00105122 | $0.00105122 | - | - |
| Oct-13 2025 | $0.0010592 | $0.00103224 | $0.00112386 | $0.00112127 | $3,533 | - |
| Oct-12 2025 | $0.00112339 | $0.00090328 | $0.00113706 | $0.00090867 | $9,115 | - |