Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00088451 | $0.00087499 | $0.00095676 | $0.00094681 | $1,704 | - |
| Nov-15 2025 | $0.00094734 | $0.00094193 | $0.00099925 | $0.00096643 | $711 | - |
| Nov-14 2025 | $0.0009837 | $0.00092866 | $0.00100737 | $0.00100008 | $1,959 | - |
| Nov-13 2025 | $0.00099938 | $0.00097219 | $0.00110199 | $0.00107678 | $2,781 | - |
| Nov-12 2025 | $0.00107352 | $0.00102327 | $0.00108493 | $0.00102327 | $4,032 | - |
| Nov-11 2025 | $0.00102812 | $0.00102568 | $0.00119655 | $0.00112639 | $6,944 | - |
| Nov-10 2025 | $0.00112783 | $0.00107221 | $0.00113348 | $0.00107221 | $2,929 | - |
| Nov-09 2025 | $0.00107031 | $0.00103605 | $0.00107668 | $0.00105376 | $2,615 | - |
| Nov-08 2025 | $0.00104584 | $0.00101903 | $0.00109919 | $0.00101959 | $6,689 | - |
| Nov-07 2025 | $0.00103029 | $0.00092398 | $0.00103899 | $0.00093618 | $4,748 | - |
| Nov-06 2025 | $0.00092903 | $0.00081606 | $0.00093481 | $0.00084215 | $3,404 | - |
| Nov-05 2025 | $0.00084322 | $0.00079253 | $0.00084755 | $0.00081725 | $1,010 | - |
| Nov-04 2025 | $0.00082185 | $0.00076426 | $0.00086882 | $0.00081469 | $4,122 | - |
| Nov-03 2025 | $0.0008141 | $0.0008141 | $0.00097225 | $0.00097225 | $2,351 | - |
| Nov-02 2025 | $0.00093181 | $0.0008848 | $0.00093207 | $0.00091719 | $2,809 | - |