Cap Mercado $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00056459 | $0.0005538 | $0.0005646 | $0.00055711 | $179 | - |
| Jan-15 2026 | $0.00055424 | $0.00055424 | $0.00058227 | $0.00057948 | $527 | - |
| Jan-14 2026 | $0.00058165 | $0.00057342 | $0.00061668 | $0.00060888 | $2,838 | - |
| Jan-13 2026 | $0.00060934 | $0.00056853 | $0.00060934 | $0.00056853 | $934 | - |
| Jan-12 2026 | $0.00056751 | $0.00056751 | $0.00058597 | $0.00057224 | $704 | - |
| Jan-11 2026 | $0.00057394 | $0.00057394 | $0.00059041 | $0.00058031 | $507 | - |
| Jan-10 2026 | $0.00058159 | $0.00058159 | $0.00059599 | $0.00058538 | $517 | - |
| Jan-09 2026 | $0.00058969 | $0.00058439 | $0.00060745 | $0.00060149 | $618 | - |
| Jan-08 2026 | $0.00060148 | $0.00059558 | $0.00062242 | $0.00061741 | $314 | - |
| Jan-07 2026 | $0.00061586 | $0.00061586 | $0.00066464 | $0.00066464 | $726 | - |
| Jan-06 2026 | $0.00066799 | $0.00066231 | $0.00070136 | $0.00070136 | $1,399 | - |
| Jan-05 2026 | $0.00069928 | $0.00065366 | $0.00069928 | $0.00065509 | $1,486 | - |
| Jan-04 2026 | $0.00064173 | $0.00058972 | $0.00064851 | $0.00059089 | $797 | - |
| Jan-03 2026 | $0.00058188 | $0.00057471 | $0.00059617 | $0.00057471 | $422 | - |
| Jan-02 2026 | $0.0005679 | $0.00052016 | $0.0005679 | $0.00055413 | $1,768 | - |