Cap Mercado $2.62T
3.4%
Volume 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Moedas
34.471
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0009991 | $0.00093892 | $0.00107397 | $0.00094438 | $4,328 | - |
| Apr-06 2026 | $0.00090768 | $0.00062479 | $0.00091462 | $0.00062753 | $7,404 | - |
| Apr-05 2026 | $0.00062324 | $0.00060375 | $0.00063053 | $0.00060991 | $460 | - |
| Apr-04 2026 | $0.00060816 | $0.00060417 | $0.00061596 | $0.00060451 | - | - |
| Apr-03 2026 | $0.00060638 | $0.00060518 | $0.00062322 | $0.00061845 | - | - |
| Apr-02 2026 | $0.00062099 | $0.00059081 | $0.00062099 | $0.00059407 | $1,408 | - |
| Apr-01 2026 | $0.00059315 | $0.00058102 | $0.00060866 | $0.00058335 | $571 | - |
| Mar-31 2026 | $0.00058421 | $0.00056933 | $0.00061559 | $0.00056945 | $1,232 | - |
| Mar-30 2026 | $0.00057632 | $0.00045563 | $0.00065122 | $0.00045732 | - | - |
| Mar-29 2026 | $0.00041941 | $0.00041927 | $0.0004288 | $0.0004288 | $580 | - |
| Mar-28 2026 | $0.00042925 | $0.00042925 | $0.00044752 | $0.00044219 | $944 | - |
| Mar-27 2026 | $0.00044122 | $0.0004391 | $0.00049229 | $0.00049175 | $1,062 | - |
| Mar-26 2026 | $0.00049148 | $0.00048928 | $0.00050613 | $0.00050613 | $23 | - |
| Mar-25 2026 | $0.00050617 | $0.00050424 | $0.00052141 | $0.00051352 | $318 | - |
| Mar-24 2026 | $0.00051475 | $0.00051324 | $0.00052609 | $0.00052232 | $86 | - |