Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Todin (TDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00191132 | $0.00191132 | $0.0021652 | $0.00212386 | $9,027 | - |
| Oct-03 2025 | $0.00213459 | $0.00213459 | $0.00232966 | $0.00232966 | $4,140 | - |
| Oct-02 2025 | $0.00232979 | $0.00208084 | $0.00239832 | $0.00212509 | $6,008 | - |
| Oct-01 2025 | $0.00207211 | $0.00192438 | $0.00207211 | $0.00199895 | $18,794 | - |
| Sep-30 2025 | $0.00199131 | $0.00175355 | $0.00201085 | $0.00183072 | $13,703 | - |
| Sep-29 2025 | $0.00182853 | $0.00180934 | $0.00193885 | $0.00193885 | $4,046 | - |
| Sep-28 2025 | $0.00193354 | $0.00177395 | $0.00193354 | $0.00180322 | $3,495 | - |
| Sep-27 2025 | $0.00183431 | $0.0018096 | $0.00193188 | $0.00193188 | $4,792 | - |
| Sep-26 2025 | $0.00193085 | $0.0018775 | $0.0023196 | $0.00223077 | $17,617 | - |
| Sep-25 2025 | $0.00221868 | $0.00195281 | $0.00266167 | $0.00266167 | $41,944 | - |
| Sep-24 2025 | $0.00266028 | $0.00256372 | $0.00278538 | $0.00272769 | $8,838 | - |
| Sep-23 2025 | $0.00276942 | $0.00273749 | $0.00295374 | $0.00295139 | - | - |
| Sep-22 2025 | $0.00295229 | $0.00257688 | $0.00298737 | $0.00287034 | $16,421 | - |
| Sep-21 2025 | $0.0028502 | $0.00283242 | $0.0031562 | $0.0031562 | $17,056 | - |
| Sep-20 2025 | $0.00324383 | $0.00318063 | $0.00327587 | $0.00321983 | $269,769 | - |