Cap Mercado $3.01T
-7.94%
Volume 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de todd (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001943 | $0.00001926 | $0.00001947 | $0.00001926 | - | - |
| Jan-27 2026 | $0.00001926 | $0.00001899 | $0.00001926 | $0.0000192 | - | - |
| Jan-26 2026 | $0.0000192 | $0.00001856 | $0.00001944 | $0.00001868 | - | - |
| Jan-25 2026 | $0.00001873 | $0.00001873 | $0.00001995 | $0.00001995 | - | - |
| Jan-24 2026 | $0.00001995 | $0.00001975 | $0.00002058 | $0.00001978 | - | - |
| Jan-23 2026 | $0.00001978 | $0.00001978 | $0.0000229 | $0.0000229 | $1,863 | - |
| Jan-22 2026 | $0.00002178 | $0.00001944 | $0.00002453 | $0.00002006 | $63,181 | - |
| Jan-21 2026 | $0.00002101 | $0.00001787 | $0.00007763 | $0.00001804 | $78,128 | - |
| Jan-20 2026 | $0.00001804 | $0.00001804 | $0.00001881 | $0.00001881 | - | - |
| Jan-19 2026 | $0.00001881 | $0.00001881 | $0.0000203 | $0.0000203 | - | - |
| Jan-18 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Jan-17 2026 | $0.0000203 | $0.00002018 | $0.0000204 | $0.0000204 | - | - |
| Jan-16 2026 | $0.0000204 | $0.00002006 | $0.00002044 | $0.00002033 | - | - |
| Jan-15 2026 | $0.00002033 | $0.0000195 | $0.00002066 | $0.00002066 | - | - |
| Jan-14 2026 | $0.00001992 | $0.00001992 | $0.00002082 | $0.00002018 | - | - |