Cap Mercado $3.28T
-0.28%
Volume 24h $212.68B
-33.93%
BTC % 54.65%
-0.18%
ETH % 11.4%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de todd (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000193 | $0.00001926 | $0.00002052 | $0.00002052 | - | - |
| Dec-12 2025 | $0.00002082 | $0.00001897 | $0.00002655 | $0.00001897 | $10,179 | - |
| Dec-11 2025 | $0.00001897 | $0.00001882 | $0.00001897 | $0.00001882 | - | - |
| Dec-10 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-09 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-08 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-07 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Dec-06 2025 | $0.00001882 | $0.00001882 | $0.0000203 | $0.0000203 | - | - |
| Dec-05 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-04 2025 | $0.0000203 | $0.00001914 | $0.00002052 | $0.00001914 | - | - |
| Dec-03 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Dec-02 2025 | $0.00001914 | $0.00001914 | $0.00002075 | $0.00002075 | - | - |
| Dec-01 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Nov-30 2025 | $0.00002075 | $0.00002059 | $0.00002103 | $0.00002059 | $26 | - |
| Nov-29 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |