Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de todd (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000308 | $0.00003 | $0.0000308 | $0.00003 | - | - |
| Oct-25 2025 | $0.00003 | $0.00003 | $0.00003042 | $0.00003042 | - | - |
| Oct-24 2025 | $0.00003042 | $0.00002986 | $0.00003042 | $0.00003037 | - | - |
| Oct-23 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Oct-22 2025 | $0.00002936 | $0.00002936 | $0.00002961 | $0.00002961 | - | - |
| Oct-21 2025 | $0.00002961 | $0.00002961 | $0.00003019 | $0.00003019 | - | - |
| Oct-20 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Oct-19 2025 | $0.00003019 | $0.00002946 | $0.00003019 | $0.00002946 | - | - |
| Oct-18 2025 | $0.00002946 | $0.00002916 | $0.00003178 | $0.00003178 | - | - |
| Oct-17 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-16 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-15 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-14 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-13 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Oct-12 2025 | $0.00003178 | $0.00003178 | $0.00003241 | $0.00003241 | - | - |