Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de todd (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000482 | $0.00004074 | $0.0000482 | $0.00004074 | - | - |
| Aug-19 2025 | $0.00004055 | $0.00004055 | $0.00004158 | $0.00004158 | - | - |
| Aug-18 2025 | $0.00004158 | $0.00004158 | $0.00004461 | $0.00004461 | - | - |
| Aug-17 2025 | $0.00004461 | $0.00004461 | $0.00004653 | $0.00004545 | - | - |
| Aug-16 2025 | $0.00004545 | $0.00004441 | $0.00004632 | $0.00004441 | - | - |
| Aug-15 2025 | $0.00004441 | $0.00004441 | $0.00005174 | $0.00005174 | - | - |
| Aug-14 2025 | $0.00005174 | $0.00005095 | $0.00005264 | $0.00005095 | - | - |
| Aug-13 2025 | $0.00005095 | $0.0000492 | $0.0000517 | $0.0000492 | - | - |
| Aug-12 2025 | $0.0000492 | $0.00004611 | $0.0000492 | $0.00004611 | - | - |
| Aug-11 2025 | $0.00004611 | $0.00004611 | $0.00004863 | $0.00004793 | - | - |
| Aug-10 2025 | $0.00004793 | $0.0000475 | $0.00004803 | $0.0000475 | $67 | - |
| Aug-09 2025 | $0.00004767 | $0.00004623 | $0.00004767 | $0.00004623 | $16 | - |
| Aug-08 2025 | $0.00004623 | $0.00004615 | $0.00004696 | $0.00004615 | - | - |
| Aug-07 2025 | $0.00004615 | $0.0000438 | $0.00004615 | $0.00004421 | $73 | - |
| Aug-06 2025 | $0.00004421 | $0.00004381 | $0.00004516 | $0.00004381 | $251 | - |