Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de todd (TODD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00021334 | $0.00021334 | $0.00022059 | $0.00022059 | - | - |
| Jun-15 2025 | $0.00022871 | $0.00021345 | $0.00022871 | $0.00021388 | $1,187 | - |
| Jun-14 2025 | $0.00021328 | $0.00018246 | $0.00021524 | $0.00018246 | $3,429 | - |
| Jun-13 2025 | $0.00017756 | $0.0001723 | $0.00019719 | $0.00019719 | - | - |
| Jun-12 2025 | $0.00020439 | $0.00019103 | $0.00021423 | $0.00021423 | - | - |
| Jun-11 2025 | $0.00021285 | $0.00015705 | $0.00022086 | $0.00015705 | $23,252 | - |
| Jun-10 2025 | $0.00012882 | $0.00012882 | $0.00019365 | $0.00019365 | $12,454 | - |
| Jun-09 2025 | $0.00019267 | $0.0001883 | $0.00019632 | $0.00019515 | - | - |
| Jun-08 2025 | $0.00019388 | $0.00017777 | $0.00019388 | $0.00017935 | - | - |
| Jun-07 2025 | $0.00017053 | $0.00016714 | $0.00017053 | $0.00016714 | $1,068 | - |
| Jun-06 2025 | $0.00016897 | $0.00015691 | $0.00016901 | $0.00015691 | $1,602 | - |
| Jun-05 2025 | $0.00015691 | $0.00015691 | $0.00017746 | $0.00017063 | - | - |
| Jun-04 2025 | $0.00017044 | $0.00016213 | $0.0001709 | $0.00016753 | $1,947 | - |
| Jun-03 2025 | $0.00017013 | $0.00016341 | $0.00017235 | $0.00016793 | $2,329 | - |
| Jun-02 2025 | $0.00016754 | $0.00015702 | $0.00016754 | $0.00016415 | $2,497 | - |