Cap Mercado $2.83T
1.41%
Volume 24h $407.26B
31.66%
BTC % 55.31%
0.25%
ETH % 9.86%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $42,513,800,420,157 | $42,513,800,420,157 | $45,378,112,926,379 | $45,378,112,926,379 | - | $17,612 |
| Jan-31 2026 | $45,378,112,926,379 | $39,165,698,985,745 | $53,545,214,764,893 | $53,545,214,764,893 | - | $18,799 |
| Jan-30 2026 | $53,545,214,764,893 | $53,545,214,764,893 | $53,545,214,764,893 | $53,545,214,764,893 | - | $22,182 |
| Jan-29 2026 | $53,545,214,764,893 | $52,143,282,135,511 | $77,581,582,935,456 | $66,321,064,879,819 | $108 | $22,182 |
| Jan-28 2026 | $66,321,064,879,819 | $65,246,172,086,131 | $66,321,064,879,819 | $65,246,172,086,131 | - | $27,475 |
| Jan-27 2026 | $65,246,172,086,131 | $55,567,127,340,864 | $65,246,172,086,131 | $55,567,127,340,864 | - | $27,030 |
| Jan-26 2026 | $55,567,127,340,864 | $54,695,401,106,671 | $66,344,517,566,618 | $66,344,517,566,618 | - | $23,020 |
| Jan-25 2026 | $66,344,517,566,618 | $53,383,243,976,214 | $79,259,742,545,547 | $64,171,588,408,001 | $7 | $27,485 |
| Jan-24 2026 | $64,171,588,408,001 | $64,171,588,408,001 | $64,171,588,408,001 | $64,171,588,408,001 | - | $26,584 |
| Jan-23 2026 | $64,171,588,408,001 | $56,167,498,434,692 | $64,262,111,184,024 | $56,167,498,434,692 | - | $26,584 |
| Jan-22 2026 | $56,167,498,434,692 | $56,167,498,434,692 | $60,071,284,249,827 | $60,071,284,249,827 | - | $23,269 |
| Jan-21 2026 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | - | $24,886 |
| Jan-20 2026 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | - | $24,886 |
| Jan-19 2026 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | - | $24,886 |
| Jan-18 2026 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | $60,071,284,249,827 | - | $24,886 |