Cap Mercado $3.35T
0.43%
Volume 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Moedas
34.016
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $71,029,480,114,246 | $56,010,842,718,620 | $98,864,690,818,338 | $56,010,842,718,620 | - | $29,425 |
| Jan-10 2026 | $56,010,842,718,620 | $55,490,245,257,833 | $87,756,950,162,498 | $82,021,095,076,720 | - | $23,204 |
| Jan-09 2026 | $82,021,095,076,720 | $79,655,940,958,006 | $84,270,262,503,476 | $84,270,262,503,476 | - | $33,979 |
| Jan-08 2026 | $84,257,381,786,638 | $68,000,861,137,154 | $106,065,075,132,710 | $68,000,861,137,154 | $85 | $34,905 |
| Jan-07 2026 | $68,000,861,137,154 | $68,000,861,137,154 | $77,614,065,224,300 | $77,614,065,224,300 | - | $28,171 |
| Jan-06 2026 | $75,843,562,097,769 | $70,187,681,639,660 | $75,843,562,097,769 | $73,052,603,287,878 | - | $31,420 |
| Jan-05 2026 | $73,052,603,287,878 | $69,075,118,892,582 | $76,205,111,447,683 | $74,341,745,628,492 | - | $30,264 |
| Jan-04 2026 | $74,341,745,628,492 | $67,494,276,404,472 | $76,353,081,428,189 | $76,353,081,428,189 | - | $30,798 |
| Jan-03 2026 | $76,353,081,428,189 | $67,916,682,811,712 | $89,351,969,987,987 | $78,880,859,927,771 | - | $31,631 |
| Jan-02 2026 | $78,880,859,927,771 | $78,387,384,109,618 | $84,989,961,407,042 | $78,387,384,109,618 | - | $32,678 |
| Jan-01 2026 | $88,684,433,353,607 | $63,247,503,877,982 | $88,684,433,353,607 | $63,247,503,877,982 | $58 | $36,739 |
| Dec-31 2025 | $63,247,503,877,982 | $63,247,503,877,982 | $70,324,728,064,163 | $67,565,518,310,795 | - | $26,202 |
| Dec-30 2025 | $65,833,529,410,655 | $47,778,035,553,275 | $73,694,003,176,045 | $60,723,946,112,490 | $52 | $27,273 |
| Dec-29 2025 | $60,723,946,112,490 | $60,723,946,112,490 | $72,019,834,756,533 | $72,019,834,756,533 | - | $25,156 |
| Dec-28 2025 | $72,019,834,756,533 | $56,877,370,596,679 | $81,911,588,855,650 | $60,410,208,288,056 | - | $29,836 |