Cap Mercado $3.85T
-2.83%
Volume 24h $260.63B
33.73%
BTC % 55.65%
0.55%
ETH % 11.66%
-1.28%
Moedas
33.586
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $29,284,391,972,385 | $27,330,833,098,174 | $38,386,767,063,236 | $33,885,829,493,364 | - | $12,132 |
| Nov-01 2025 | $33,885,829,493,364 | $30,856,916,397,953 | $33,885,829,493,364 | $30,856,916,397,953 | - | $14,038 |
| Oct-31 2025 | $29,489,584,597,147 | $29,489,584,597,147 | $50,651,681,129,081 | $40,999,110,030,968 | $49 | $12,217 |
| Oct-30 2025 | $40,999,110,030,968 | $35,399,469,559,743 | $49,504,823,242,656 | $47,939,879,962,746 | $72 | $16,985 |
| Oct-29 2025 | $47,939,879,962,746 | $35,071,959,179,600 | $54,541,902,748,426 | $54,541,902,748,426 | $64 | $19,860 |
| Oct-28 2025 | $54,541,902,748,426 | $31,234,157,134,382 | $54,541,902,748,426 | $31,234,157,134,382 | - | $22,595 |
| Oct-27 2025 | $33,014,467,608,038 | $24,595,772,694,260 | $63,055,262,243,670 | $49,378,981,304,010 | $141 | $13,677 |
| Oct-26 2025 | $49,361,014,782,056 | $21,690,075,643,677 | $71,521,287,963,605 | $36,824,990,365,822 | $331 | $20,449 |
| Oct-25 2025 | $36,824,990,365,822 | $34,707,408,742,434 | $142,386,707,854,720 | $130,217,629,607,400 | $973 | $15,256 |
| Oct-24 2025 | $130,217,629,607,400 | $129,811,901,777,740 | $133,583,962,620,700 | $132,758,396,233,590 | $878 | $53,945 |
| Oct-23 2025 | $132,888,109,177,019 | $129,282,927,884,819 | $155,807,934,358,250 | $151,508,685,082,860 | - | $55,052 |
| Oct-22 2025 | $151,508,685,082,860 | $151,508,685,082,860 | $156,946,282,156,170 | $156,946,282,156,170 | $173 | $62,766 |
| Oct-21 2025 | $156,946,282,156,170 | $155,036,311,271,140 | $159,467,411,188,680 | $159,467,411,188,680 | - | $65,018 |
| Oct-20 2025 | $159,467,411,188,680 | $159,440,657,816,280 | $164,012,758,215,650 | $162,488,296,099,930 | $86 | $66,063 |
| Oct-19 2025 | $162,488,296,099,930 | $157,106,126,728,460 | $164,362,052,113,690 | $162,654,697,934,200 | - | $67,314 |