Cap Mercado $4.33T
1.43%
Volume 24h $285.86B
-14.84%
BTC % 53.65%
0.22%
ETH % 12.52%
-1.19%
Moedas
33.158
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $167,874,103,896,580 | $167,371,175,066,070 | $175,004,307,465,830 | $175,004,307,465,830 | $616 | $69,545 |
| Sep-14 2025 | $175,004,307,465,830 | $173,151,609,242,390 | $177,240,602,485,400 | $176,162,690,852,120 | $269 | $72,499 |
| Sep-13 2025 | $176,085,451,616,850 | $174,633,475,683,520 | $177,609,340,213,150 | $175,324,794,129,910 | - | $72,947 |
| Sep-12 2025 | $175,924,432,426,180 | $170,759,684,999,770 | $178,293,824,321,110 | $177,001,819,620,110 | $1,357 | $72,880 |
| Sep-11 2025 | $176,683,514,890,450 | $163,948,236,498,330 | $177,322,289,925,510 | $165,076,621,673,720 | $1,611 | $73,195 |
| Sep-10 2025 | $164,549,605,120,700 | $164,010,308,317,960 | $175,553,187,477,360 | $175,553,187,477,360 | $1,633 | $68,168 |
| Sep-09 2025 | $175,121,563,102,210 | $173,883,597,210,590 | $179,479,691,535,940 | $178,351,633,446,050 | $1,630 | $72,548 |
| Sep-08 2025 | $180,373,597,089,960 | $177,791,555,492,860 | $182,311,934,803,130 | $182,311,934,803,130 | - | $74,724 |
| Sep-07 2025 | $180,812,658,990,770 | $180,812,658,990,770 | $200,599,959,496,650 | $198,435,810,391,510 | $3,460 | $74,905 |
| Sep-06 2025 | $197,864,345,445,920 | $181,545,562,447,620 | $198,383,705,628,950 | $181,545,562,447,620 | - | $81,969 |
| Sep-05 2025 | $182,475,888,037,580 | $181,071,067,319,940 | $193,446,947,722,070 | $193,446,947,722,070 | $1,537 | $75,594 |
| Sep-04 2025 | $194,537,008,051,750 | $193,492,678,509,790 | $199,108,736,166,990 | $198,987,109,880,940 | $955 | $80,591 |
| Sep-03 2025 | $198,738,265,092,950 | $189,567,151,623,510 | $198,738,265,092,950 | $189,567,151,623,510 | - | $82,331 |
| Sep-02 2025 | $188,263,219,917,110 | $187,045,925,077,950 | $209,310,993,818,650 | $206,904,180,701,890 | $3,746 | $77,992 |
| Sep-01 2025 | $206,379,490,403,350 | $206,379,490,403,350 | $367,786,022,008,140 | $259,428,404,980,399 | $62,741 | $85,497 |