Cap Mercado $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $30,176,088,781,205 | $14,530,182,202,948 | $35,343,853,833,103 | $33,032,355,721,306 | $75 | $12,501 |
| Nov-24 2025 | $33,032,355,721,306 | $26,403,262,945,475 | $45,771,805,920,866 | $45,771,805,920,866 | - | $13,684 |
| Nov-23 2025 | $45,771,805,920,866 | $27,686,540,933,705 | $49,045,975,455,213 | $38,106,060,732,546 | $74 | $18,962 |
| Nov-22 2025 | $38,106,060,732,546 | $32,897,877,152,131 | $60,070,777,288,705 | $53,552,040,026,823 | $64 | $15,786 |
| Nov-21 2025 | $43,082,497,931,894 | $35,523,072,525,589 | $43,082,497,931,894 | $41,392,178,178,108 | $16 | $17,848 |
| Nov-20 2025 | $41,392,178,178,108 | $24,172,060,144,430 | $62,384,397,437,192 | $61,287,610,559,297 | - | $17,148 |
| Nov-19 2025 | $61,287,610,559,297 | $46,912,453,627,452 | $61,287,610,559,297 | $53,273,864,880,200 | $35 | $25,390 |
| Nov-18 2025 | $53,273,864,880,200 | $50,644,818,206,826 | $62,342,088,080,744 | $61,448,627,222,361 | $23 | $22,070 |
| Nov-17 2025 | $59,969,977,541,277 | $52,488,406,161,436 | $79,556,237,715,255 | $61,841,926,541,075 | $62 | $24,844 |
| Nov-16 2025 | $61,841,926,541,075 | $58,955,394,202,563 | $84,791,454,934,110 | $64,431,423,625,656 | - | $25,619 |
| Nov-15 2025 | $57,429,216,176,060 | $54,075,592,780,023 | $76,802,673,933,439 | $76,381,987,631,900 | $56 | $23,791 |
| Nov-14 2025 | $80,657,735,860,474 | $39,784,588,889,536 | $80,657,735,860,474 | $68,613,652,007,876 | $120 | $33,414 |
| Nov-13 2025 | $68,613,652,007,876 | $55,658,184,421,215 | $82,010,981,485,161 | $72,699,876,064,719 | - | $28,425 |
| Nov-12 2025 | $113,411,083,951,060 | $42,957,277,237,171 | $145,817,315,879,270 | $44,430,564,695,318 | $390 | $46,983 |
| Nov-11 2025 | $44,430,564,695,318 | $41,670,743,045,907 | $402,881,693,739,130 | $112,128,394,699,770 | $856 | $18,406 |