Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $500,572,820,658,760 | $382,576,505,116,370 | $579,404,294,057,560 | $382,576,505,116,370 | $28,574 | $207,373 |
| May-17 2025 | $365,144,566,784,770 | $313,746,406,878,290 | $370,154,100,545,240 | $319,679,299,594,580 | $7,095 | $151,269 |
| May-16 2025 | $319,852,667,276,650 | $315,262,092,421,840 | $375,614,524,533,560 | $344,706,072,608,630 | $12,656 | $132,506 |
| May-15 2025 | $353,281,017,083,250 | $353,281,017,083,250 | $433,115,995,226,870 | $422,827,992,432,590 | $11,166 | $146,354 |
| May-14 2025 | $427,378,325,216,480 | $365,806,163,461,030 | $476,711,311,516,290 | $476,711,311,516,290 | $19,501 | $177,050 |
| May-13 2025 | $477,498,289,477,699 | $419,733,451,002,070 | $571,483,804,573,000 | $482,200,165,949,040 | $38,940 | $197,814 |
| May-12 2025 | $483,601,716,640,440 | $398,739,592,998,330 | $538,737,945,720,439 | $535,711,489,625,640 | $33,135 | $200,342 |
| May-11 2025 | $537,217,588,101,209 | $517,555,680,288,339 | $661,048,127,930,670 | $661,048,127,930,670 | $85,832 | - |
| May-10 2025 | $652,620,498,704,210 | $586,264,075,064,300 | $763,687,197,280,580 | $702,618,989,797,960 | $389,301 | - |
| May-09 2025 | $696,575,478,339,800 | $662,154,712,408,030 | $830,558,975,447,340 | $817,164,592,629,580 | $39,043 | - |
| May-08 2025 | $803,939,929,245,140 | $776,358,266,221,150 | $964,817,592,213,270 | $800,865,013,593,830 | $37,059 | - |
| May-07 2025 | $806,261,486,065,610 | $795,236,170,391,410 | $922,321,750,717,270 | $922,321,750,717,270 | $390,295 | - |
| May-06 2025 | $890,594,567,004,480 | $856,332,919,193,310 | $0.0000000012437373257918 | $0.0000000012143287074859 | $362,548 | - |
| May-05 2025 | $0.0000000012078905739118 | $984,617,241,795,809 | $0.0000000013750501671928 | $0.0000000013750501671928 | $399,422 | - |
| May-04 2025 | $0.0000000013304489432276 | $0.0000000012135323540731 | $0.0000000018394092763034 | $0.0000000016472866008189 | $643,498 | - |