Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $74,025,063,080,686 | $70,734,268,013,722 | $91,097,234,800,226 | $89,390,298,541,869 | - | $30,666 |
| Dec-15 2025 | $89,390,298,541,869 | $77,643,865,047,937 | $102,130,990,389,240 | $87,231,056,756,673 | - | $37,032 |
| Dec-14 2025 | $91,924,762,253,035 | $81,675,278,541,736 | $159,597,472,465,080 | $83,156,590,476,213 | - | $38,082 |
| Dec-13 2025 | $83,156,590,476,213 | $75,275,204,609,774 | $112,733,497,083,060 | $84,873,256,261,351 | $253 | $34,449 |
| Dec-12 2025 | $119,681,341,604,950 | $73,934,895,184,298 | $152,816,833,653,070 | $82,725,123,478,904 | $632 | $49,580 |
| Dec-11 2025 | $82,725,123,478,904 | $47,006,522,640,242 | $99,160,334,928,132 | $99,160,334,928,132 | $194 | $34,271 |
| Dec-10 2025 | $148,663,074,404,890 | $33,902,320,261,215 | $148,663,074,404,890 | $33,902,320,261,215 | $125 | $61,587 |
| Dec-09 2025 | $40,979,867,615,157 | $40,979,867,615,157 | $70,401,800,723,472 | $69,301,883,741,170 | $76 | $16,977 |
| Dec-08 2025 | $69,301,883,741,170 | $47,177,271,228,638 | $92,141,743,231,078 | $47,177,271,228,638 | - | $28,710 |
| Dec-07 2025 | $47,177,271,228,638 | $30,767,879,037,999 | $86,275,859,700,123 | $56,347,210,497,211 | - | $19,544 |
| Dec-06 2025 | $56,347,210,497,211 | $32,238,049,783,579 | $74,456,988,926,077 | $36,752,903,423,393 | $169 | $23,343 |
| Dec-05 2025 | $36,526,956,979,686 | $35,102,509,519,570 | $63,872,182,047,064 | $63,872,182,047,064 | $50 | $15,132 |
| Dec-04 2025 | $63,872,182,047,064 | $38,861,183,605,942 | $63,872,182,047,064 | $51,337,165,815,906 | $129 | $26,460 |
| Dec-03 2025 | $40,868,189,720,811 | $33,261,413,702,936 | $44,683,503,091,113 | $33,261,413,702,936 | - | $16,931 |
| Dec-02 2025 | $33,261,413,702,936 | $23,446,305,455,153 | $33,261,413,702,936 | $28,218,071,717,879 | - | $13,779 |