Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 22 Segundos atrás
TOAD TOAD

Preços históricos de TOAD (TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $190,232,541,561,060 $176,844,149,740,430 $190,232,541,561,060 $176,844,149,740,430 $358 $78,808
Aug-21 2025 $176,844,149,740,430 $176,844,149,740,430 $186,380,326,205,830 $186,009,440,177,410 - $73,261
Aug-20 2025 $186,717,662,015,400 $177,603,809,280,770 $186,717,662,015,400 $178,726,075,502,350 $600 $77,352
Aug-19 2025 $180,699,965,756,260 $179,109,599,744,100 $187,210,584,127,950 $180,670,678,201,530 $1,331 $74,859
Aug-18 2025 $180,670,678,201,530 $175,934,068,565,400 $187,368,796,756,200 $187,368,796,756,200 - $74,847
Aug-17 2025 $186,147,072,260,020 $175,813,031,596,220 $186,291,685,302,710 $175,813,031,596,220 - $77,115
Aug-16 2025 $175,657,484,968,140 $174,894,706,037,320 $177,052,260,015,490 $175,824,778,907,350 $209 $72,770
Aug-15 2025 $175,824,778,907,350 $173,421,081,983,540 $179,884,222,248,770 $179,884,222,248,770 $1,250 $72,839
Aug-14 2025 $179,884,222,248,770 $178,083,481,584,580 $198,241,855,774,850 $193,527,862,023,990 $1,814 $74,521
Aug-13 2025 $196,010,511,357,330 $188,520,727,691,110 $212,036,262,678,000 $189,517,437,022,620 $2,955 $81,201
Aug-12 2025 $189,517,437,022,620 $178,333,261,244,240 $189,517,437,022,620 $178,333,261,244,240 - $78,512
Aug-11 2025 $178,333,261,244,240 $175,459,452,666,820 $188,557,674,444,540 $175,459,452,666,820 $2,246 $73,878
Aug-10 2025 $175,521,276,664,720 $168,899,801,047,960 $175,691,761,163,120 $175,494,883,696,630 $1,517 $72,713
Aug-09 2025 $175,494,883,696,630 $175,494,883,696,630 $179,640,276,608,040 $176,423,774,595,700 $1,019 $72,702
Aug-08 2025 $176,423,774,595,700 $167,692,409,715,470 $176,423,774,595,700 $169,371,423,676,250 $1,153 $73,087

Análise histórica e de mercado do preço de TOAD (TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 129 dias, a partir do dia 17-04-2025.