Cap Mercado $4.01T
-10.11%
Volume 24h $1.06T
62.03%
BTC % 55.91%
2.07%
ETH % 11.51%
-2.78%
Moedas
33.398
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $164,305,617,830,470 | $162,330,627,274,610 | $197,428,746,733,280 | $189,687,518,317,960 | $1,593 | $68,067 |
| Oct-09 2025 | $189,761,656,948,140 | $188,396,687,492,520 | $204,408,851,555,730 | $204,408,851,555,730 | - | $78,613 |
| Oct-08 2025 | $206,448,279,206,110 | $201,848,545,807,530 | $208,470,438,355,400 | $205,095,736,930,000 | $418 | $85,526 |
| Oct-07 2025 | $206,122,145,028,870 | $180,383,371,985,460 | $206,122,145,028,870 | $181,851,601,578,490 | - | $85,390 |
| Oct-06 2025 | $182,766,352,420,880 | $177,086,974,992,840 | $186,021,247,137,470 | $177,086,974,992,840 | $821 | $75,715 |
| Oct-05 2025 | $177,086,974,992,840 | $177,086,974,992,840 | $188,631,476,646,120 | $187,698,425,213,490 | - | $73,362 |
| Oct-04 2025 | $189,238,219,810,050 | $186,763,730,149,080 | $191,642,321,318,730 | $191,642,321,318,730 | - | $78,396 |
| Oct-03 2025 | $190,732,206,702,600 | $161,113,521,398,120 | $191,135,834,529,840 | $162,101,334,642,520 | $2,902 | $79,015 |
| Oct-02 2025 | $159,057,060,215,650 | $151,147,496,005,050 | $163,466,881,329,980 | $151,147,496,005,050 | - | $65,893 |
| Oct-01 2025 | $151,147,496,005,050 | $150,473,126,189,860 | $155,667,597,309,710 | $152,532,831,103,130 | $613 | $62,616 |
| Sep-30 2025 | $152,532,831,103,130 | $149,947,372,636,560 | $153,953,627,900,310 | $153,953,627,900,310 | - | $63,190 |
| Sep-29 2025 | $153,874,958,126,920 | $148,866,206,481,710 | $153,904,831,713,010 | $148,866,206,481,710 | $286 | $63,746 |
| Sep-28 2025 | $148,436,668,058,260 | $145,254,005,067,800 | $148,436,668,058,260 | $146,449,571,934,960 | - | $61,493 |
| Sep-27 2025 | $146,842,271,999,890 | $143,917,516,293,870 | $147,917,385,050,380 | $143,917,516,293,870 | $86 | $60,832 |
| Sep-26 2025 | $143,892,323,171,520 | $141,291,604,806,520 | $146,407,556,440,120 | $143,725,739,738,370 | $1,919 | $59,610 |