Cap Mercado $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-20 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-19 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-18 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-17 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-16 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-15 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-14 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-13 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-12 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-11 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-10 2026 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | $50,849,471,035,251 | - | $21,065 |
| Feb-09 2026 | $50,849,471,035,251 | $45,827,989,684,025 | $65,032,316,387,785 | $53,944,393,160,333 | $1 | $21,065 |
| Feb-08 2026 | $53,944,393,160,333 | $47,384,282,890,795 | $53,944,393,160,333 | $47,384,282,890,795 | - | $22,348 |
| Feb-07 2026 | $47,384,282,890,795 | $47,384,282,890,795 | $50,986,260,211,515 | $50,986,260,211,515 | - | $19,630 |