Cap Mercado $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Moedas
28.520
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TNNS (TNNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-04 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-03 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-02 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-01 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-30 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-29 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-28 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-27 2022 | $0.013425 | $0.01335 | $0.013498 | $0.013388 | - | - |
| Jun-26 2022 | $0.013388 | $0.01336 | $0.013993 | $0.013654 | $9 | - |
| Jun-25 2022 | $0.013654 | $0.013192 | $0.013871 | $0.01385 | $46 | - |
| Jun-24 2022 | $0.01385 | $0.012695 | $0.01393 | $0.012695 | $37 | - |
| Jun-23 2022 | $0.012695 | $0.012401 | $0.012799 | $0.012441 | - | - |
| Jun-22 2022 | $0.012441 | $0.012262 | $0.012768 | $0.012691 | $170 | - |
| Jun-21 2022 | $0.012691 | $0.012381 | $0.013182 | $0.012609 | $183 | - |