Preços históricos de TMETA (TMT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-08 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-07 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-06 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-05 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-04 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-03 2022	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	$5,349,974,774,140,001	-	-
Oct-02 2022	$5,349,974,774,140,001	$5,337,105,687,310,001	$5,349,974,774,140,001	$5,337,105,687,310,001	-	-
Oct-01 2022	$5,337,259,557,540,001	$5,254,139,924,580,001	$5,626,946,104,270,001	$5,368,340,026,970,001	-	-
Sep-30 2022	$5,368,715,478,720,001	$2,656,151,649,900,000	$5,412,978,901,070,001	$5,349,415,698,970,001	$0	-
Sep-29 2022	$5,349,415,698,970,001	$5,314,851,590,220,001	$5,427,632,098,520,001	$5,359,383,553,000,001	-	-
Sep-28 2022	$5,345,480,819,560,001	$5,089,683,331,420,001	$0.0000000139	$0.0000000139	$1	-
Sep-27 2022	$0.0000000139	$0.0000000135	$0.0000000141	$0.0000000135	-	-
Sep-26 2022	$0.0000000135	$0.0000000133	$0.0000000137	$0.0000000137	$0	-
Sep-25 2022	$0.0000000137	$0.0000000137	$0.0000000137	$0.0000000137	-	-
Sep-24 2022	$0.0000000137	$0.0000000134	$0.0000000139	$0.0000000134	-	-

Análise histórica e de mercado do preço de TMETA (TMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 260 dias, a partir do dia 26-07-2025.