Cap Mercado $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TIWICAT (TWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $515,247,626,309,439 | $497,462,462,322,500 | $515,247,626,309,439 | $510,326,911,228,509 | $1,343 | - |
| Nov-24 2025 | $507,473,602,434,120 | $496,814,934,556,200 | $515,873,906,267,290 | $505,982,355,016,270 | $1,120 | - |
| Nov-23 2025 | $511,585,786,031,320 | $490,364,782,546,790 | $515,342,817,851,819 | $491,399,517,128,300 | $1,473 | - |
| Nov-22 2025 | $489,520,483,987,540 | $474,460,001,873,379 | $489,520,483,987,540 | $479,151,723,348,890 | $700 | - |
| Nov-21 2025 | $470,057,126,536,460 | $470,057,126,536,460 | $522,800,282,874,550 | $521,435,072,246,529 | $1,974 | - |
| Nov-20 2025 | $530,214,093,406,490 | $530,214,093,406,490 | $562,267,838,876,200 | $542,240,605,236,530 | $2,292 | - |
| Nov-19 2025 | $544,167,025,183,520 | $527,122,182,697,460 | $639,787,884,551,810 | $622,837,609,520,000 | $3,814 | - |
| Nov-18 2025 | $621,406,263,756,530 | $549,793,016,129,140 | $623,230,872,391,680 | $549,793,016,129,140 | $2,866 | - |
| Nov-17 2025 | $553,586,309,234,339 | $545,715,903,211,130 | $582,978,351,487,770 | $578,126,164,405,040 | $2,594 | - |
| Nov-16 2025 | $571,699,682,451,840 | $570,583,955,282,680 | $616,515,808,883,280 | $600,780,214,266,170 | $1,613 | - |
| Nov-15 2025 | $600,795,966,517,110 | $598,667,784,530,090 | $613,224,364,351,450 | $599,547,429,943,540 | $1,493 | - |
| Nov-14 2025 | $591,061,000,993,510 | $561,679,222,552,100 | $598,676,546,838,040 | $572,265,173,090,910 | $1,563 | - |
| Nov-13 2025 | $571,877,414,690,910 | $557,556,638,943,409 | $631,692,091,270,470 | $614,661,047,658,140 | $2,282 | - |
| Nov-12 2025 | $619,307,503,178,140 | $605,296,548,979,840 | $633,656,350,864,550 | $627,142,298,418,100 | $1,375 | - |
| Nov-11 2025 | $633,213,849,453,680 | $623,174,081,106,740 | $662,088,259,106,260 | $653,901,711,766,700 | $2,404 | - |