Cap Mercado $2.85T
2.1%
Volume 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TIWICAT (TWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $351,135,670,143,290 | $338,298,962,831,220 | $355,045,774,433,900 | $342,943,194,201,930 | $1,251 | - |
| Jan-31 2026 | $335,459,905,926,620 | $326,285,461,187,510 | $370,893,366,172,890 | $370,518,326,058,190 | $1,051 | - |
| Jan-30 2026 | $368,387,891,482,950 | $361,403,094,428,940 | $375,184,094,826,270 | $373,916,328,019,470 | $793 | - |
| Jan-29 2026 | $373,421,239,143,810 | $373,421,239,143,810 | $401,053,613,700,920 | $394,763,200,922,930 | $1,640 | - |
| Jan-28 2026 | $398,583,629,214,300 | $394,962,549,716,430 | $403,122,034,558,120 | $394,962,549,716,430 | $1,017 | - |
| Jan-27 2026 | $394,962,549,716,430 | $389,941,719,031,560 | $400,960,136,108,960 | $391,590,626,924,940 | $1,041 | - |
| Jan-26 2026 | $390,251,229,212,700 | $375,931,488,105,190 | $390,251,229,212,700 | $376,220,362,848,580 | $838 | - |
| Jan-25 2026 | $375,766,063,544,850 | $365,043,466,745,880 | $389,047,026,478,790 | $389,047,026,478,790 | $1,668 | - |
| Jan-24 2026 | $389,047,026,478,790 | $389,047,026,478,790 | $398,533,664,899,990 | $395,933,532,045,220 | $1,054 | - |
| Jan-23 2026 | $395,933,532,045,220 | $381,093,359,122,860 | $405,854,311,572,640 | $405,721,627,144,230 | $1,980 | - |
| Jan-22 2026 | $405,425,857,718,820 | $401,691,689,279,220 | $422,969,947,459,810 | $417,289,959,193,340 | $1,301 | - |
| Jan-21 2026 | $419,854,727,629,770 | $399,665,228,574,170 | $419,854,727,629,770 | $407,161,775,015,180 | $855 | - |
| Jan-20 2026 | $408,356,025,300,620 | $407,148,875,105,820 | $434,736,854,883,480 | $428,165,916,196,040 | $1,132 | - |
| Jan-19 2026 | $427,929,100,130,510 | $426,881,863,107,400 | $444,842,126,909,350 | $438,170,944,899,699 | $1,418 | - |
| Jan-18 2026 | $457,044,094,399,990 | $449,597,356,244,060 | $459,960,931,686,030 | $455,225,582,614,970 | $661 | - |