Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TIWICAT (TWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $302,946,107,679,640 | $289,489,872,342,450 | $312,557,744,127,550 | $302,529,801,786,400 | $1,352 | - |
| Feb-22 2026 | $302,529,801,786,400 | $299,797,096,534,840 | $311,414,393,102,070 | $309,587,195,460,440 | $1,133 | - |
| Feb-21 2026 | $308,180,568,016,950 | $305,021,813,606,260 | $317,744,752,047,940 | $305,955,455,697,780 | $857 | - |
| Feb-20 2026 | $306,461,171,696,000 | $296,863,279,605,890 | $328,936,347,590,040 | $328,592,197,004,440 | $1,598 | - |
| Feb-19 2026 | $330,681,565,595,920 | $307,280,413,933,360 | $330,681,565,595,920 | $307,432,775,865,630 | - | - |
| Feb-18 2026 | $309,992,025,185,700 | $257,262,897,482,750 | $309,992,025,185,700 | $260,244,119,849,570 | $2,530 | - |
| Feb-17 2026 | $260,244,119,849,570 | $259,020,643,973,640 | $273,719,539,014,290 | $271,606,491,485,540 | - | - |
| Feb-16 2026 | $270,602,029,501,910 | $259,259,753,161,530 | $276,363,784,763,829 | $276,363,784,763,829 | $1,281 | - |
| Feb-15 2026 | $276,836,084,750,399 | $276,836,084,750,399 | $308,964,297,598,310 | $308,964,297,598,310 | $1,181 | - |
| Feb-14 2026 | $310,156,208,555,040 | $260,831,791,642,109 | $310,156,208,555,040 | $261,027,700,255,519 | $1,798 | - |
| Feb-13 2026 | $261,216,219,683,359 | $232,551,319,448,210 | $262,511,540,228,649 | $240,847,958,473,729 | $1,265 | - |
| Feb-12 2026 | $239,086,102,730,460 | $234,139,016,320,649 | $240,488,133,716,419 | $234,139,016,320,649 | $346 | - |
| Feb-11 2026 | $234,139,016,320,649 | $227,218,291,151,800 | $263,657,150,079,650 | $263,074,386,986,620 | $1,466 | - |
| Feb-10 2026 | $263,074,386,986,620 | $262,106,060,453,480 | $278,639,416,874,789 | $278,639,416,874,789 | $736 | - |
| Feb-09 2026 | $278,639,416,874,789 | $267,301,331,352,050 | $289,371,506,610,310 | $288,500,716,918,820 | $2,050 | - |