Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TIWICAT (TWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $322,241,232,550,000 | $317,101,605,381,490 | $335,259,047,369,680 | $331,866,252,617,660 | $1,616 | - |
| Dec-15 2025 | $331,356,426,862,430 | $325,307,718,743,910 | $347,213,794,801,050 | $338,882,008,790,400 | $1,016 | - |
| Dec-14 2025 | $338,882,008,790,400 | $336,017,329,623,930 | $342,266,758,441,490 | $340,057,957,919,800 | - | - |
| Dec-13 2025 | $339,466,627,511,230 | $330,553,434,626,250 | $362,392,805,634,580 | $354,447,495,034,850 | $2,238 | - |
| Dec-12 2025 | $355,903,475,266,050 | $350,472,363,463,550 | $367,348,880,977,400 | $362,746,344,730,350 | $1,322 | - |
| Dec-11 2025 | $359,880,856,076,120 | $359,880,856,076,120 | $389,363,728,576,010 | $386,063,577,517,120 | $1,644 | - |
| Dec-10 2025 | $387,996,507,107,390 | $378,651,175,682,780 | $390,249,124,159,530 | $381,409,331,665,530 | $871 | - |
| Dec-09 2025 | $381,409,331,665,530 | $378,732,733,788,300 | $400,516,465,390,090 | $392,228,935,618,530 | $1,547 | - |
| Dec-08 2025 | $390,607,074,494,600 | $389,174,589,772,500 | $402,148,823,154,690 | $393,897,051,300,980 | $1,898 | - |
| Dec-07 2025 | $416,428,825,346,440 | $405,622,733,963,110 | $422,074,699,098,310 | $414,329,703,386,240 | $688 | - |
| Dec-06 2025 | $412,289,193,054,300 | $409,965,515,859,750 | $417,793,101,449,560 | $413,367,085,150,020 | $828 | - |
| Dec-05 2025 | $410,739,058,347,360 | $402,257,924,394,870 | $479,924,193,802,030 | $476,294,183,481,400 | $3,369 | - |
| Dec-04 2025 | $474,409,089,556,430 | $467,941,660,604,919 | $534,981,288,717,970 | $533,811,984,405,750 | $2,509 | - |
| Dec-03 2025 | $534,655,806,367,900 | $501,968,541,213,330 | $534,655,806,367,900 | $501,968,541,213,330 | $2,068 | - |
| Dec-02 2025 | $504,976,491,664,139 | $468,250,366,956,100 | $504,976,491,664,139 | $491,705,121,709,039 | $2,422 | - |