Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |