Cap Mercado $2.40T
4.78%
Volume 24h $153.25B
9.5%
BTC % 52.4%
0.34%
ETH % 13.78%
0.14%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-22 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-21 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-20 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-19 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-18 2023 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
Feb-17 2023 | $0.00016367 | $0.00016364 | $0.00016367 | $0.00016364 | - | - |
Feb-16 2023 | $0.0001635 | $0.00016296 | $0.00017486 | $0.00016976 | - | - |
Feb-15 2023 | $0.00016977 | $0.000157 | $0.00017017 | $0.000157 | $1 | - |
Feb-14 2023 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | - | - |
Feb-13 2023 | $0.000157 | $0.00015523 | $0.00016911 | $0.0001672 | - | - |
Feb-12 2023 | $0.00016782 | $0.0001645 | $0.00017664 | $0.00017664 | $24 | - |
Feb-11 2023 | $0.00017664 | $0.00017512 | $0.00017761 | $0.00017595 | - | - |
Feb-10 2023 | $0.00017558 | $0.00017488 | $0.00019018 | $0.00018867 | $933 | - |
Feb-09 2023 | $0.0001886 | $0.00018673 | $0.00020463 | $0.00020463 | $10 | - |