Cap Mercado $3.19T
0.48%
Volume 24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087565 | $0.00084011 | $0.00090158 | $0.00085892 | $590,354 | - |
| Dec-26 2025 | $0.00086061 | $0.00082325 | $0.00088929 | $0.00082415 | $653,922 | - |
| Dec-25 2025 | $0.00084364 | $0.00084364 | $0.00096898 | $0.00091369 | $1,143,729 | - |
| Dec-24 2025 | $0.00089378 | $0.00080453 | $0.00089378 | $0.00080722 | $826,672 | - |
| Dec-23 2025 | $0.00080804 | $0.00080804 | $0.00091568 | $0.00089821 | $969,046 | - |
| Dec-22 2025 | $0.00086118 | $0.0008043 | $0.00110033 | $0.00110033 | $1,652,742 | - |
| Dec-21 2025 | $0.00109718 | $0.00106101 | $0.00113246 | $0.00110163 | $451,461 | - |
| Dec-20 2025 | $0.00110276 | $0.00097813 | $0.00111067 | $0.00098763 | $651,028 | - |
| Dec-19 2025 | $0.00099174 | $0.00090153 | $0.00100765 | $0.00097535 | $668,121 | - |
| Dec-18 2025 | $0.0009769 | $0.00097219 | $0.00103859 | $0.00102392 | $595,990 | - |
| Dec-17 2025 | $0.00104112 | $0.00103346 | $0.00112072 | $0.00107774 | $362,793 | - |
| Dec-16 2025 | $0.0010738 | $0.00104955 | $0.00108166 | $0.00106157 | $354,427 | - |
| Dec-15 2025 | $0.00105245 | $0.00104627 | $0.00122508 | $0.00120729 | $617,170 | - |
| Dec-14 2025 | $0.00120859 | $0.00119965 | $0.00125018 | $0.00120109 | $673,208 | - |
| Dec-13 2025 | $0.00120336 | $0.00115044 | $0.00120778 | $0.00119307 | $792,630 | - |