Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.039624 | $0.036768 | $0.04535 | $0.036768 | $7,937,665 | - |
| May-16 2025 | $0.038145 | $0.038145 | $0.049392 | $0.041054 | $9,915,302 | - |
| May-15 2025 | $0.042476 | $0.03715 | $0.050662 | $0.044677 | $19,675,589 | - |
| May-14 2025 | $0.038612 | $0.037548 | $0.061337 | $0.061337 | $35,957,556 | - |
| May-13 2025 | $0.06886 | $0.060864 | $0.07739 | $0.074947 | $26,841,256 | - |
| May-12 2025 | $0.079972 | $0.071534 | $0.092828 | $0.076277 | $30,539,497 | - |
| May-11 2025 | $0.078387 | $0.062586 | $0.078387 | $0.064482 | $12,867,823 | - |
| May-10 2025 | $0.058362 | $0.054021 | $0.066147 | $0.057055 | $11,208,603 | - |
| May-09 2025 | $0.059448 | $0.041749 | $0.061141 | $0.041749 | $14,217,868 | - |
| May-08 2025 | $0.040325 | $0.033409 | $0.04519 | $0.033409 | $16,704,395 | - |
| May-07 2025 | $0.034105 | $0.02728 | $0.035412 | $0.029787 | $8,439,749 | - |
| May-06 2025 | $0.028858 | $0.023364 | $0.028858 | $0.024058 | $4,867,384 | - |
| May-05 2025 | $0.025035 | $0.020634 | $0.025035 | $0.021215 | $3,382,429 | - |
| May-04 2025 | $0.021724 | $0.02134 | $0.025165 | $0.025165 | $3,617,590 | - |
| May-03 2025 | $0.025587 | $0.021926 | $0.028593 | $0.021982 | $7,984,825 | - |