Cap Mercado $3.96T
2.16%
Volume 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010658 | $0.010658 | $0.0118 | $0.011578 | $1,882,062 | - |
| Jul-11 2025 | $0.011466 | $0.011464 | $0.012745 | $0.012745 | $2,522,608 | - |
| Jul-10 2025 | $0.012401 | $0.011354 | $0.012849 | $0.012089 | $2,492,504 | - |
| Jul-09 2025 | $0.011952 | $0.011123 | $0.012837 | $0.012837 | $1,992,180 | - |
| Jul-08 2025 | $0.012011 | $0.010618 | $0.012325 | $0.011172 | $2,222,381 | - |
| Jul-07 2025 | $0.01108 | $0.010925 | $0.012479 | $0.012058 | $2,022,228 | - |
| Jul-06 2025 | $0.012001 | $0.012001 | $0.013605 | $0.012808 | $2,367,938 | - |
| Jul-05 2025 | $0.012818 | $0.012733 | $0.014099 | $0.013531 | $1,821,887 | - |
| Jul-04 2025 | $0.013466 | $0.013466 | $0.014572 | $0.013808 | $1,909,682 | - |
| Jul-03 2025 | $0.013671 | $0.013671 | $0.015823 | $0.015628 | $3,473,939 | - |
| Jul-02 2025 | $0.016243 | $0.014129 | $0.016472 | $0.014129 | $2,220,573 | - |
| Jul-01 2025 | $0.014131 | $0.014131 | $0.016906 | $0.016906 | $2,169,412 | - |
| Jun-30 2025 | $0.017283 | $0.017283 | $0.019159 | $0.018993 | $1,804,035 | - |
| Jun-29 2025 | $0.018326 | $0.017344 | $0.019287 | $0.019188 | $2,176,865 | - |
| Jun-28 2025 | $0.019814 | $0.018996 | $0.021196 | $0.020244 | $2,831,822 | - |