Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.013498 | $0.013059 | $0.014951 | $0.014473 | $1,623,536 | - |
| Jun-18 2025 | $0.014787 | $0.013452 | $0.015064 | $0.013499 | $1,920,917 | - |
| Jun-17 2025 | $0.013452 | $0.013452 | $0.015796 | $0.014641 | $3,309,514 | - |
| Jun-16 2025 | $0.01799 | $0.01484 | $0.018922 | $0.015213 | $3,426,649 | - |
| Jun-15 2025 | $0.015324 | $0.012737 | $0.015831 | $0.013545 | $2,168,839 | - |
| Jun-14 2025 | $0.013404 | $0.013129 | $0.015272 | $0.015272 | $1,902,377 | - |
| Jun-13 2025 | $0.01518 | $0.014017 | $0.01553 | $0.01553 | $3,110,014 | - |
| Jun-12 2025 | $0.016263 | $0.016263 | $0.017656 | $0.017129 | $2,222,682 | - |
| Jun-11 2025 | $0.017603 | $0.017603 | $0.022487 | $0.022487 | $3,546,864 | - |
| Jun-10 2025 | $0.021989 | $0.018868 | $0.023614 | $0.020857 | $4,303,813 | - |
| Jun-09 2025 | $0.019981 | $0.01594 | $0.020783 | $0.016272 | $3,294,294 | - |
| Jun-08 2025 | $0.01608 | $0.015965 | $0.017748 | $0.016768 | $2,169,627 | - |
| Jun-07 2025 | $0.017024 | $0.01651 | $0.017024 | $0.016604 | $2,683,012 | - |
| Jun-06 2025 | $0.017459 | $0.01485 | $0.018193 | $0.015267 | $3,327,628 | - |
| Jun-05 2025 | $0.015984 | $0.01533 | $0.018764 | $0.017467 | $5,375,272 | - |