Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00124825 | $0.00118957 | $0.00127571 | $0.00121826 | $1,084,307 | - |
| Jan-15 2026 | $0.00119887 | $0.00119687 | $0.00141927 | $0.00140904 | $2,323,355 | - |
| Jan-14 2026 | $0.00137851 | $0.00125714 | $0.00141939 | $0.00130608 | $2,391,872 | - |
| Jan-13 2026 | $0.00135618 | $0.00125365 | $0.00136159 | $0.00135162 | $935,696 | - |
| Jan-12 2026 | $0.00132797 | $0.00132797 | $0.0015791 | $0.00154353 | $994,629 | - |
| Jan-11 2026 | $0.00155198 | $0.00154048 | $0.00158649 | $0.00158337 | $628,630 | - |
| Jan-10 2026 | $0.00157165 | $0.0015622 | $0.00172356 | $0.00158916 | $1,335,179 | - |
| Jan-09 2026 | $0.00157644 | $0.00140558 | $0.00157644 | $0.00153475 | $2,052,752 | - |
| Jan-08 2026 | $0.0015238 | $0.0015238 | $0.00183812 | $0.00183812 | $1,732,732 | - |
| Jan-07 2026 | $0.0018406 | $0.00178675 | $0.00192564 | $0.00192564 | $2,603,561 | - |
| Jan-06 2026 | $0.00172006 | $0.0014407 | $0.0018924 | $0.00169593 | $3,895,873 | - |
| Jan-05 2026 | $0.00174363 | $0.00113258 | $0.00183627 | $0.00113258 | $7,460,474 | - |
| Jan-04 2026 | $0.00112199 | $0.00091624 | $0.00112199 | $0.00091624 | $1,417,458 | - |
| Jan-03 2026 | $0.00093373 | $0.00082044 | $0.00093373 | $0.00084236 | $638,760 | - |
| Jan-02 2026 | $0.00083642 | $0.00079356 | $0.00083894 | $0.00081267 | $530,504 | - |