Cap Mercado $2.59T
8.25%
Volume 24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
Moedas
34.202
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00088405 | $0.0007489 | $0.00089846 | $0.0007489 | $556,236 | - |
| Feb-05 2026 | $0.00081311 | $0.00079103 | $0.00093988 | $0.00092886 | $552,776 | - |
| Feb-04 2026 | $0.00090735 | $0.00090735 | $0.00096418 | $0.00094977 | $527,389 | - |
| Feb-03 2026 | $0.00095711 | $0.00095506 | $0.00111566 | $0.00104892 | $861,668 | - |
| Feb-02 2026 | $0.00106544 | $0.00103485 | $0.00115553 | $0.00103485 | $1,165,966 | - |
| Feb-01 2026 | $0.00100019 | $0.00087681 | $0.0010202 | $0.00087681 | $843,146 | - |
| Jan-31 2026 | $0.00085775 | $0.00082901 | $0.00103769 | $0.00099589 | $725,442 | - |
| Jan-30 2026 | $0.00096233 | $0.00092301 | $0.00096623 | $0.00094923 | $314,944 | - |
| Jan-29 2026 | $0.00094464 | $0.00094121 | $0.00109624 | $0.00109624 | $589,306 | - |
| Jan-28 2026 | $0.00109529 | $0.00105884 | $0.00109825 | $0.00108956 | $647,514 | - |
| Jan-27 2026 | $0.00110018 | $0.00094816 | $0.00130112 | $0.00095502 | $2,750,717 | - |
| Jan-26 2026 | $0.00090401 | $0.00089711 | $0.001 | $0.0009086 | $661,381 | - |
| Jan-25 2026 | $0.00090288 | $0.00089737 | $0.00097626 | $0.00097615 | $495,326 | - |
| Jan-24 2026 | $0.00097247 | $0.00091222 | $0.00097719 | $0.00091222 | $689,864 | - |
| Jan-23 2026 | $0.00091283 | $0.00090083 | $0.0009291 | $0.00091745 | $425,110 | - |