Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00130524 | $0.00128727 | $0.00136014 | $0.00132536 | $620,583 | - |
| Nov-15 2025 | $0.00133041 | $0.00132456 | $0.00139766 | $0.00136869 | $814,902 | - |
| Nov-14 2025 | $0.00135596 | $0.00135596 | $0.00143083 | $0.00142182 | $1,314,430 | - |
| Nov-13 2025 | $0.00142762 | $0.00142001 | $0.00158549 | $0.00156989 | $1,031,762 | - |
| Nov-12 2025 | $0.00155643 | $0.00153562 | $0.00164423 | $0.00155968 | $845,079 | - |
| Nov-11 2025 | $0.00157255 | $0.00156497 | $0.0017075 | $0.00164993 | $842,416 | - |
| Nov-10 2025 | $0.00166944 | $0.00163979 | $0.00183462 | $0.00179794 | $1,429,864 | - |
| Nov-09 2025 | $0.0017799 | $0.00166478 | $0.0017799 | $0.0016889 | $745,487 | - |
| Nov-08 2025 | $0.00168213 | $0.00164279 | $0.00174995 | $0.00172706 | $913,447 | - |
| Nov-07 2025 | $0.00173087 | $0.00168884 | $0.00181358 | $0.00181358 | $1,393,859 | - |
| Nov-06 2025 | $0.00179678 | $0.00179678 | $0.00195948 | $0.00185129 | $1,803,107 | - |
| Nov-05 2025 | $0.00187417 | $0.00136085 | $0.00187417 | $0.00139053 | $1,983,318 | - |
| Nov-04 2025 | $0.00139221 | $0.0012819 | $0.00159847 | $0.00157736 | $1,763,178 | - |
| Nov-03 2025 | $0.00155074 | $0.001522 | $0.00191767 | $0.00191767 | $1,618,616 | - |
| Nov-02 2025 | $0.00188956 | $0.00185053 | $0.00193081 | $0.00189835 | $1,036,667 | - |