Cap Mercado $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titans Tap (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00109855 | $0.00072694 | $0.0011486 | $0.00082907 | $49,901 | $33,712,835 |
| Jan-18 2026 | $0.00080426 | $0.00053586 | $0.00084932 | $0.00059744 | $122,204 | $24,681,609 |
| Jan-17 2026 | $0.00060077 | $0.00057963 | $0.00060171 | $0.00059957 | $155,391 | $18,436,825 |
| Jan-16 2026 | $0.00059126 | $0.00055816 | $0.00063465 | $0.0006267 | $140,346 | $18,144,828 |
| Jan-15 2026 | $0.00062676 | $0.00052793 | $0.00063295 | $0.00052839 | $139,148 | $19,234,281 |
| Jan-14 2026 | $0.00052843 | $0.00052775 | $0.00075915 | $0.00066411 | $66,280 | $16,216,634 |
| Jan-13 2026 | $0.00066316 | $0.00057258 | $0.00066334 | $0.00065591 | $113,462 | $20,351,516 |
| Jan-12 2026 | $0.00065604 | $0.00065604 | $0.00069716 | $0.00069256 | $119,528 | $20,133,008 |
| Jan-11 2026 | $0.00069372 | $0.00069225 | $0.00069653 | $0.000696 | $156,397 | $21,289,246 |
| Jan-10 2026 | $0.00069632 | $0.00067353 | $0.00069806 | $0.00068914 | $161,382 | $21,368,995 |
| Jan-09 2026 | $0.00068916 | $0.00068916 | $0.00084508 | $0.00072766 | $87,230 | $21,149,464 |
| Jan-08 2026 | $0.00083415 | $0.00070103 | $0.00084252 | $0.00070103 | $66,768 | $25,598,864 |
| Jan-07 2026 | $0.00084526 | $0.0007119 | $0.00084541 | $0.00077546 | $71,674 | $25,939,683 |
| Jan-06 2026 | $0.00077561 | $0.00076717 | $0.00077561 | $0.00076939 | $67,881 | $23,802,315 |
| Jan-05 2026 | $0.0007577 | $0.00058435 | $0.00077524 | $0.00076454 | $62,878 | $23,252,615 |