Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titans Tap (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-24 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-23 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-22 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-21 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-20 2025 | $0.0015598 | $0.0015598 | $0.0015598 | $0.0015598 | - | - |
| Sep-19 2025 | $0.0015598 | $0.0015598 | $0.00194882 | $0.00156844 | - | - |
| Sep-18 2025 | $0.00158861 | $0.00151621 | $0.00166052 | $0.00166045 | $38,408 | - |
| Sep-17 2025 | $0.00166081 | $0.00151666 | $0.00202392 | $0.00151772 | $11,900 | - |
| Sep-16 2025 | $0.00151746 | $0.00150003 | $0.00151746 | $0.00151741 | $26,677 | - |
| Sep-15 2025 | $0.00151744 | $0.00151744 | $0.00173372 | $0.00167549 | $27,718 | - |
| Sep-14 2025 | $0.00168079 | $0.00168079 | $0.00218798 | $0.00215184 | $26,101 | - |
| Sep-13 2025 | $0.001993 | $0.00180681 | $0.0022619 | $0.0022252 | $17,642 | - |
| Sep-12 2025 | $0.00228726 | $0.00164141 | $0.00416756 | $0.00301806 | $27,433 | - |
| Sep-11 2025 | $0.00334306 | $0.0018353 | $0.00384 | $0.0018353 | $34,658 | - |