Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titans Tap (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030664 | $0.00029965 | $0.00030672 | $0.00029971 | $64,105 | $9,410,368 |
| Dec-28 2025 | $0.00030131 | $0.00029979 | $0.00030578 | $0.00030578 | $63,764 | $9,246,702 |
| Dec-27 2025 | $0.00030578 | $0.00029821 | $0.00041058 | $0.00039734 | $59,260 | $9,384,070 |
| Dec-26 2025 | $0.00041432 | $0.00032933 | $0.00051744 | $0.00032933 | $76,352 | $12,714,881 |
| Dec-25 2025 | $0.00033076 | $0.0003293 | $0.00033227 | $0.00033227 | $67,395 | $10,150,528 |
| Dec-24 2025 | $0.00033225 | $0.00033079 | $0.00043874 | $0.00043871 | $48,262 | $10,196,502 |
| Dec-23 2025 | $0.00043879 | $0.00043872 | $0.00073627 | $0.00046373 | $61,462 | - |
| Dec-22 2025 | $0.00046369 | $0.00044659 | $0.00055311 | $0.00055311 | $59,985 | - |
| Dec-21 2025 | $0.00055161 | $0.00055161 | $0.00075078 | $0.00071743 | $48,828 | - |
| Dec-20 2025 | $0.00071716 | $0.00056598 | $0.00097134 | $0.00073468 | $61,252 | - |
| Dec-19 2025 | $0.00073418 | $0.00050168 | $0.00095805 | $0.00050168 | $64,977 | - |
| Dec-18 2025 | $0.00050168 | $0.0005011 | $0.001038 | $0.00102801 | $37,129 | - |
| Dec-17 2025 | $0.00081329 | $0.00043651 | $0.0010405 | $0.00057277 | $67,979 | - |
| Dec-16 2025 | $0.00057336 | $0.00056625 | $0.00057354 | $0.00056744 | $55,041 | - |
| Dec-15 2025 | $0.00056754 | $0.00051493 | $0.00059482 | $0.0005942 | $49,144 | - |