Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Titans Tap (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00051391 | $0.00051324 | $0.00051399 | $0.00051369 | $118,115 | $15,771,250 |
| Apr-10 2026 | $0.00051214 | $0.00051209 | $0.00051395 | $0.00051395 | $47,293 | $15,716,939 |
| Apr-09 2026 | $0.0005139 | $0.00051184 | $0.00051606 | $0.00051187 | $48,589 | $15,770,929 |
| Apr-08 2026 | $0.00051185 | $0.00051185 | $0.00051443 | $0.00051189 | $120,300 | $15,708,003 |
| Apr-07 2026 | $0.00051195 | $0.00051189 | $0.0005145 | $0.00051438 | $97,726 | $15,711,166 |
| Apr-06 2026 | $0.00051041 | $0.00051041 | $0.00051399 | $0.00051279 | $100,517 | $15,663,804 |
| Apr-05 2026 | $0.00051278 | $0.00050913 | $0.0005158 | $0.00051393 | $159,114 | $15,736,512 |
| Apr-04 2026 | $0.00051393 | $0.00050985 | $0.00051425 | $0.00051423 | $93,421 | $15,771,676 |
| Apr-03 2026 | $0.00051434 | $0.00051234 | $0.00051494 | $0.00051241 | $105,309 | $15,784,449 |
| Apr-02 2026 | $0.000514 | $0.00051339 | $0.0005145 | $0.00051434 | $105,440 | $15,774,104 |
| Apr-01 2026 | $0.00051432 | $0.00050864 | $0.00051486 | $0.00051244 | $103,448 | $15,783,791 |
| Mar-31 2026 | $0.0005125 | $0.0005125 | $0.00051513 | $0.00051512 | $109,850 | $15,727,901 |
| Mar-30 2026 | $0.00051348 | $0.0005079 | $0.00051518 | $0.00051136 | $100,778 | $15,758,026 |
| Mar-29 2026 | $0.00050697 | $0.00050574 | $0.00051115 | $0.00051072 | $104,269 | $15,558,287 |
| Mar-28 2026 | $0.00051095 | $0.00050973 | $0.00051247 | $0.00051247 | $122,573 | $15,680,274 |