Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titans Tap (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00575668 | $0.00575668 | $0.00613534 | $0.00613534 | $660,377 | - |
| Aug-19 2025 | $0.00613567 | $0.0059496 | $0.00632662 | $0.00595389 | $461,033 | - |
| Aug-18 2025 | $0.00595449 | $0.00570689 | $0.00616176 | $0.00607547 | $465,795 | - |
| Aug-17 2025 | $0.00612826 | $0.00606928 | $0.00637113 | $0.00637113 | $465,745 | - |
| Aug-16 2025 | $0.00636157 | $0.00605422 | $0.00636157 | $0.00612378 | $592,879 | - |
| Aug-15 2025 | $0.00613317 | $0.00584431 | $0.0061756 | $0.00596927 | $394,708 | - |
| Aug-14 2025 | $0.00601034 | $0.00582211 | $0.00605639 | $0.00603347 | $582,520 | - |
| Aug-13 2025 | $0.00595253 | $0.00572771 | $0.00709063 | $0.00583337 | $248,112 | - |
| Aug-12 2025 | $0.00579768 | $0.0057624 | $0.00899049 | $0.00802085 | $327,674 | - |
| Aug-11 2025 | $0.00802063 | $0.00523969 | $0.00802153 | $0.00526035 | $54,556 | - |
| Aug-10 2025 | $0.00526132 | $0.00525027 | $0.00526939 | $0.00526119 | $46,979 | - |
| Aug-09 2025 | $0.00526069 | $0.00525999 | $0.00676232 | $0.00676059 | $49,760 | - |
| Aug-08 2025 | $0.00676026 | $0.00676026 | $0.00683396 | $0.00683376 | $60,848 | - |
| Aug-07 2025 | $0.00683326 | $0.00682063 | $0.00775185 | $0.00775185 | $61,082 | - |
| Aug-06 2025 | $0.00775134 | $0.0077191 | $0.00777058 | $0.0077191 | $68,890 | - |