Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Oct-02 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Oct-01 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-30 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-29 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-28 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-27 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-26 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
Sep-25 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $159,160,660,459,620 | $159,160,660,459,620 | $583 | - |
Sep-24 2024 | $159,160,660,459,620 | $159,082,697,902,130 | $159,160,660,459,620 | $159,082,697,902,130 | $17 | - |
Sep-23 2024 | $160,706,524,431,550 | $160,706,524,431,550 | $165,159,922,688,290 | $165,159,922,688,290 | $1,325 | - |
Sep-22 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
Sep-21 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
Sep-20 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
Sep-19 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |