Cap Mercado $2.56T
-3.14%
Volume 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Moedas
28.288
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titanium22 (TI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000158 | $0.0000000153 | $0.0000000159 | $0.0000000153 | $2,592 | - |
| Jul-28 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $4,644 | - |
| Jul-27 2024 | $0.0000000157 | $0.0000000144 | $0.000000017 | $0.0000000145 | $66,233 | - |
| Jul-26 2024 | $0.0000000145 | $0.0000000132 | $0.0000000145 | $0.0000000132 | $10,810 | - |
| Jul-25 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000134 | $18,235 | - |
| Jul-24 2024 | $0.0000000134 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $12,835 | - |
| Jul-23 2024 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000135 | $957 | - |
| Jul-22 2024 | $0.0000000134 | $0.0000000123 | $0.0000000134 | $0.0000000132 | $20,847 | - |
| Jul-21 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000129 | $3,786 | - |
| Jul-20 2024 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $12,930 | - |
| Jul-19 2024 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000127 | $8,936 | - |
| Jul-18 2024 | $0.0000000127 | $0.0000000125 | $0.0000000131 | $0.0000000125 | $10,202 | - |
| Jul-17 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $9,775 | - |
| Jul-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $5,498 | - |
| Jul-15 2024 | $0.0000000122 | $0.000000012 | $0.0000000188 | $0.000000012 | $346,288 | - |