Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00660519 | $0.00660343 | $0.0066326 | $0.00662362 | $78,710 | $66,052 |
| Aug-18 2025 | $0.0066254 | $0.00662276 | $0.00674957 | $0.00674187 | $98,480 | $66,254 |
| Aug-17 2025 | $0.00675546 | $0.00671639 | $0.00682422 | $0.00671831 | $91,431 | $67,555 |
| Aug-16 2025 | $0.00671933 | $0.00671142 | $0.00674735 | $0.00671142 | $112,796 | $67,193 |
| Aug-15 2025 | $0.00670745 | $0.00670539 | $0.00677708 | $0.00670626 | $89,996 | $67,075 |
| Aug-14 2025 | $0.00670632 | $0.00670124 | $0.00672741 | $0.00672741 | $68,007 | $67,063 |
| Aug-13 2025 | $0.00671687 | $0.00670368 | $0.00673001 | $0.00671706 | $113,838 | $67,169 |
| Aug-12 2025 | $0.00670131 | $0.00670131 | $0.00676356 | $0.0067628 | $90,517 | $67,013 |
| Aug-11 2025 | $0.00676241 | $0.00670464 | $0.00676391 | $0.00674744 | $80,275 | $67,624 |
| Aug-10 2025 | $0.00673466 | $0.00671089 | $0.00675524 | $0.00674153 | $124,335 | $67,347 |
| Aug-09 2025 | $0.00670878 | $0.0067066 | $0.00682185 | $0.00671565 | $124,908 | $67,088 |
| Aug-08 2025 | $0.00671449 | $0.00670316 | $0.00674468 | $0.00671269 | $93,795 | $67,145 |
| Aug-07 2025 | $0.00672333 | $0.00670724 | $0.00680815 | $0.0067281 | $125,020 | $67,233 |
| Aug-06 2025 | $0.00671152 | $0.00670949 | $0.0069985 | $0.0069891 | $79,499 | $67,115 |
| Aug-05 2025 | $0.00688705 | $0.00687579 | $0.00694646 | $0.00694161 | $64,064 | $68,871 |