Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00847736 | $0.00809359 | $0.010846 | $0.010596 | $42,472 | $84,774 |
| Jun-16 2025 | $0.00906849 | $0.00822865 | $0.010839 | $0.00900564 | $58,642 | $90,685 |
| Jun-15 2025 | $0.00900642 | $0.00871817 | $0.010914 | $0.010113 | $39,112 | $90,064 |
| Jun-14 2025 | $0.010392 | $0.0085858 | $0.010392 | $0.00879753 | $72,812 | $103,920 |
| Jun-13 2025 | $0.00878228 | $0.00877914 | $0.00896181 | $0.00890021 | $60,012 | $87,823 |
| Jun-12 2025 | $0.00889094 | $0.00872522 | $0.00906406 | $0.00883194 | $61,026 | $88,909 |
| Jun-11 2025 | $0.00881943 | $0.00881943 | $0.009161 | $0.00904751 | $78,435 | $88,194 |
| Jun-10 2025 | $0.00902678 | $0.00866535 | $0.0090479 | $0.00898217 | $64,827 | $90,268 |
| Jun-09 2025 | $0.00896929 | $0.00896929 | $0.00911218 | $0.00900403 | $94,218 | $89,693 |
| Jun-08 2025 | $0.00897842 | $0.00897451 | $0.0090596 | $0.00904025 | $60,410 | $89,784 |
| Jun-07 2025 | $0.00905796 | $0.00904981 | $0.00906395 | $0.00906395 | $60,983 | $90,580 |
| Jun-06 2025 | $0.00904422 | $0.00904422 | $0.00906489 | $0.0090538 | $61,401 | $90,442 |
| Jun-05 2025 | $0.00904391 | $0.00903902 | $0.00953799 | $0.00952365 | $66,970 | $90,439 |
| Jun-04 2025 | $0.00952893 | $0.00922243 | $0.00961014 | $0.00957981 | $60,109 | $95,289 |
| Jun-03 2025 | $0.009602 | $0.00958732 | $0.010345 | $0.01034 | $74,909 | $96,020 |