Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.013586 | $0.013341 | $0.013851 | $0.013703 | $54,057 | $135,864 |
| May-17 2025 | $0.013673 | $0.013575 | $0.014505 | $0.014502 | $52,565 | $136,734 |
| May-16 2025 | $0.014502 | $0.013949 | $0.014961 | $0.014901 | $68,979 | $145,028 |
| May-15 2025 | $0.014902 | $0.014465 | $0.015621 | $0.015621 | $40,743 | $149,021 |
| May-14 2025 | $0.015619 | $0.015612 | $0.016104 | $0.016104 | $61,833 | $156,196 |
| May-13 2025 | $0.016094 | $0.015784 | $0.016382 | $0.016342 | $65,518 | $160,947 |
| May-12 2025 | $0.01635 | $0.01634 | $0.016731 | $0.016545 | $61,937 | $163,507 |
| May-11 2025 | $0.016534 | $0.016514 | $0.017374 | $0.017374 | $62,716 | $165,347 |
| May-10 2025 | $0.016248 | $0.014366 | $0.019623 | $0.015795 | $57,296 | $162,486 |
| May-09 2025 | $0.015786 | $0.013577 | $0.018529 | $0.013632 | $69,773 | $157,864 |
| May-08 2025 | $0.013609 | $0.013517 | $0.013892 | $0.013735 | $59,121 | $136,099 |
| May-07 2025 | $0.013783 | $0.013431 | $0.014479 | $0.014228 | $44,604 | $137,830 |
| May-06 2025 | $0.014298 | $0.014238 | $0.016008 | $0.015965 | $50,453 | $142,989 |
| May-05 2025 | $0.015919 | $0.015859 | $0.016283 | $0.016283 | $42,683 | $159,199 |
| May-04 2025 | $0.016275 | $0.016224 | $0.016973 | $0.016973 | $44,760 | $162,753 |