Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00604437 | $0.00603825 | $0.00646318 | $0.00646318 | - | $60,444 |
| Sep-09 2025 | $0.00646318 | $0.00359848 | $0.00646318 | $0.00359848 | - | $64,632 |
| Sep-08 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-07 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-06 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-05 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-04 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-03 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-02 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-01 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-31 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-30 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-29 2025 | $0.00359848 | $0.00341869 | $0.00588973 | $0.00341869 | - | $35,985 |
| Aug-28 2025 | $0.00446201 | $0.00420157 | $0.00485296 | $0.00420222 | $2,670 | $44,620 |
| Aug-27 2025 | $0.00420195 | $0.00413331 | $0.00450419 | $0.00416058 | $282 | $42,020 |