Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-29 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-28 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-27 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-26 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-25 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-24 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-23 2025 | $0.00615781 | $0.00596256 | $0.00615781 | $0.00596256 | - | $61,578 |
| Sep-22 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-21 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-20 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-19 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-18 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-17 2025 | $0.00596256 | $0.00596256 | $0.00600709 | $0.00600134 | - | $59,626 |
| Sep-16 2025 | $0.00600134 | $0.00600134 | $0.00604696 | $0.00604696 | - | $60,013 |