Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titan Trading Platform (TES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.074041 | $0.070662 | $0.078078 | $0.074599 | $72,932 | $740,413 |
| Nov-07 2024 | $0.075081 | $0.070063 | $0.083032 | $0.079477 | $71,879 | $750,814 |
| Nov-06 2024 | $0.079722 | $0.0794 | $0.085209 | $0.082907 | $75,639 | $797,222 |
| Nov-05 2024 | $0.084128 | $0.080298 | $0.085304 | $0.085175 | $77,646 | $841,282 |
| Nov-04 2024 | $0.085254 | $0.083956 | $0.085385 | $0.083956 | $83,899 | $852,544 |
| Nov-03 2024 | $0.083884 | $0.081243 | $0.089137 | $0.087491 | $71,274 | $838,849 |
| Nov-02 2024 | $0.088031 | $0.087613 | $0.091945 | $0.089874 | $75,116 | $880,314 |
| Nov-01 2024 | $0.089901 | $0.081547 | $0.099691 | $0.087756 | $96,053 | $899,017 |
| Oct-31 2024 | $0.087943 | $0.058156 | $0.088131 | $0.074341 | $135,891 | $879,439 |
| Oct-30 2024 | $0.07965 | $0.079098 | $0.087726 | $0.086948 | $91,652 | $796,504 |
| Oct-29 2024 | $0.08901 | $0.08898 | $0.091206 | $0.091176 | $77,491 | $890,107 |
| Oct-28 2024 | $0.089933 | $0.089933 | $0.105772 | $0.105711 | $82,004 | $899,333 |
| Oct-27 2024 | $0.105787 | $0.105063 | $0.105787 | $0.105476 | $110,089 | $1,057,873 |
| Oct-26 2024 | $0.105734 | $0.10408 | $0.107355 | $0.106228 | $118,283 | $1,057,346 |
| Oct-25 2024 | $0.106186 | $0.104175 | $0.110021 | $0.106536 | $89,280 | $1,061,868 |