Cap Mercado $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0008699 | $0.0008656 | $0.0008772 | $0.00087678 | - | - |
| Feb-25 2026 | $0.00087678 | $0.0008714 | $0.00087691 | $0.00087536 | $170 | - |
| Feb-24 2026 | $0.00087536 | $0.00087014 | $0.00087536 | $0.00087084 | - | - |
| Feb-23 2026 | $0.00087084 | $0.00086874 | $0.00087974 | $0.00086874 | - | - |
| Feb-22 2026 | $0.00086874 | $0.00086874 | $0.00087859 | $0.0008722 | - | - |
| Feb-21 2026 | $0.00087877 | $0.00087515 | $0.00088488 | $0.00087967 | - | - |
| Feb-20 2026 | $0.00087539 | $0.00087304 | $0.00087992 | $0.00087304 | - | - |
| Feb-19 2026 | $0.00087304 | $0.00087244 | $0.00087712 | $0.00087632 | - | - |
| Feb-18 2026 | $0.00087632 | $0.00087155 | $0.00087659 | $0.00087233 | - | - |
| Feb-17 2026 | $0.00087233 | $0.00086301 | $0.00087668 | $0.0008633 | - | - |
| Feb-16 2026 | $0.0008633 | $0.00086272 | $0.00086689 | $0.00086389 | - | - |
| Feb-15 2026 | $0.00086389 | $0.00086389 | $0.00087314 | $0.00086474 | - | - |
| Feb-14 2026 | $0.00086474 | $0.00086246 | $0.00086918 | $0.00086246 | - | - |
| Feb-13 2026 | $0.00086246 | $0.00086246 | $0.00088151 | $0.00087994 | - | - |
| Feb-12 2026 | $0.00087994 | $0.00087994 | $0.0008895 | $0.00088378 | - | - |