Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00175406 | $0.00174866 | $0.00175406 | $0.00174866 | $44 | - |
| Aug-19 2025 | $0.00174866 | $0.00174866 | $0.00177284 | $0.00176894 | - | - |
| Aug-18 2025 | $0.00176894 | $0.00175034 | $0.00176894 | $0.00175669 | - | - |
| Aug-17 2025 | $0.00175669 | $0.00175612 | $0.00175789 | $0.00175627 | - | - |
| Aug-16 2025 | $0.00175627 | $0.00174682 | $0.00175627 | $0.00174682 | - | - |
| Aug-15 2025 | $0.00174682 | $0.0017436 | $0.00174937 | $0.00174769 | - | - |
| Aug-14 2025 | $0.00174769 | $0.00173878 | $0.00174769 | $0.00173947 | - | - |
| Aug-13 2025 | $0.00173947 | $0.00173287 | $0.00174885 | $0.00173916 | - | - |
| Aug-12 2025 | $0.00173916 | $0.00173745 | $0.0017486 | $0.00173745 | - | - |
| Aug-11 2025 | $0.00173745 | $0.00173102 | $0.00173845 | $0.00173102 | - | - |
| Aug-10 2025 | $0.00173102 | $0.00173098 | $0.00173106 | $0.00173098 | - | - |
| Aug-09 2025 | $0.00173098 | $0.00173098 | $0.00174767 | $0.00174767 | $168 | - |
| Aug-08 2025 | $0.00174767 | $0.0017457 | $0.00174871 | $0.00174769 | - | - |
| Aug-07 2025 | $0.00174769 | $0.00174649 | $0.0017532 | $0.00174824 | - | - |
| Aug-06 2025 | $0.00174824 | $0.00174824 | $0.0017621 | $0.0017561 | - | - |