Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00088839 | $0.00087675 | $0.00088839 | $0.00087945 | - | - |
| Feb-04 2026 | $0.00087945 | $0.00087623 | $0.00088698 | $0.00088176 | - | - |
| Feb-03 2026 | $0.00088176 | $0.00087668 | $0.00088176 | $0.00087868 | - | - |
| Feb-02 2026 | $0.00087868 | $0.0008713 | $0.00087868 | $0.0008713 | - | - |
| Feb-01 2026 | $0.0008713 | $0.00086832 | $0.00087548 | $0.00087145 | - | - |
| Jan-31 2026 | $0.00087145 | $0.00087098 | $0.00087653 | $0.00087457 | $160 | - |
| Jan-30 2026 | $0.00087457 | $0.00086943 | $0.00087457 | $0.00087339 | - | - |
| Jan-29 2026 | $0.00087339 | $0.00086677 | $0.0008742 | $0.00087285 | - | - |
| Jan-28 2026 | $0.00087285 | $0.00086045 | $0.00087319 | $0.00086084 | $282 | - |
| Jan-27 2026 | $0.00086105 | $0.00086105 | $0.00086579 | $0.00086221 | - | - |
| Jan-26 2026 | $0.00086221 | $0.00085957 | $0.00086706 | $0.00085957 | - | - |
| Jan-25 2026 | $0.00085957 | $0.00085475 | $0.00085957 | $0.00085866 | - | - |
| Jan-24 2026 | $0.00085866 | $0.00085453 | $0.00086058 | $0.00085703 | - | - |
| Jan-23 2026 | $0.00085266 | $0.00085114 | $0.00085825 | $0.00085825 | - | - |
| Jan-22 2026 | $0.00085825 | $0.00085618 | $0.00086081 | $0.00085724 | - | - |