Cap Mercado $3.50T
-1.38%
Volume 24h $262.86B
25.25%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Moedas
32.146
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00365668 | $0.00357836 | $0.00365668 | $0.00359152 | $933 | - |
| Jun-15 2025 | $0.00357976 | $0.00348714 | $0.00357976 | $0.00349398 | - | - |
| Jun-14 2025 | $0.00355695 | $0.0034543 | $0.00355695 | $0.0034543 | $649 | - |
| Jun-13 2025 | $0.00345432 | $0.00344905 | $0.00345488 | $0.00344905 | - | - |
| Jun-12 2025 | $0.0034488 | $0.00344447 | $0.0034488 | $0.00344447 | - | - |
| Jun-11 2025 | $0.00344442 | $0.00340469 | $0.00344442 | $0.00340469 | - | - |
| Jun-10 2025 | $0.00340469 | $0.00321265 | $0.00340469 | $0.00321462 | - | - |
| Jun-09 2025 | $0.00321462 | $0.00304275 | $0.00321462 | $0.00304275 | - | - |
| Jun-08 2025 | $0.00304275 | $0.0029746 | $0.00304275 | $0.00298007 | - | - |
| Jun-07 2025 | $0.00295758 | $0.00295758 | $0.00295758 | $0.00295758 | - | - |
| Jun-06 2025 | $0.00295758 | $0.00295758 | $0.00296607 | $0.00296454 | - | - |
| Jun-05 2025 | $0.00296454 | $0.00296256 | $0.0029717 | $0.0029717 | - | - |
| Jun-04 2025 | $0.0029717 | $0.0029542 | $0.0029717 | $0.0029542 | - | - |
| Jun-03 2025 | $0.00295294 | $0.00295294 | $0.00298367 | $0.00297465 | - | - |
| Jun-02 2025 | $0.00297465 | $0.00295709 | $0.00298407 | $0.00295709 | - | - |