Cap Mercado $3.57T
0.91%
Volume 24h $203.44B
3.85%
BTC % 60.52%
-0.16%
ETH % 8.8%
2.27%
Moedas
32.359
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00206492 | $0.00206492 | $0.00207413 | $0.00207413 | - | - |
| Jul-06 2025 | $0.00207413 | $0.00206155 | $0.00207413 | $0.00206177 | - | - |
| Jul-05 2025 | $0.00206177 | $0.00206149 | $0.00208508 | $0.00208508 | - | - |
| Jul-04 2025 | $0.00208508 | $0.00208508 | $0.00209934 | $0.00209896 | $176 | - |
| Jul-03 2025 | $0.00209896 | $0.00208033 | $0.00209896 | $0.00208033 | - | - |
| Jul-02 2025 | $0.00208033 | $0.00206148 | $0.00208033 | $0.00206148 | - | - |
| Jul-01 2025 | $0.00206148 | $0.0020456 | $0.00206148 | $0.0020456 | $125 | - |
| Jun-30 2025 | $0.00206611 | $0.00206611 | $0.00236825 | $0.00234502 | - | - |
| Jun-29 2025 | $0.00234502 | $0.00234407 | $0.00234502 | $0.0023447 | - | - |
| Jun-28 2025 | $0.0023447 | $0.00233417 | $0.0023447 | $0.00233417 | - | - |
| Jun-27 2025 | $0.00233417 | $0.00233417 | $0.00268359 | $0.00268359 | - | - |
| Jun-26 2025 | $0.00268359 | $0.00268359 | $0.00277336 | $0.00277278 | - | - |
| Jun-25 2025 | $0.00277278 | $0.002671 | $0.00277278 | $0.002671 | $759 | - |
| Jun-24 2025 | $0.0026746 | $0.00266911 | $0.00274551 | $0.00274551 | - | - |
| Jun-23 2025 | $0.00274551 | $0.00274551 | $0.0032515 | $0.00325135 | - | - |