Cap Mercado $3.47T
0.32%
Volume 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Moedas
34.056
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00085222 | $0.00084474 | $0.00085249 | $0.00084899 | - | - |
| Jan-15 2026 | $0.00084899 | $0.00083379 | $0.00084899 | $0.00083827 | - | - |
| Jan-14 2026 | $0.00083827 | $0.00083456 | $0.00084206 | $0.00084043 | - | - |
| Jan-13 2026 | $0.00084043 | $0.00084043 | $0.00084457 | $0.00084457 | - | - |
| Jan-12 2026 | $0.00084472 | $0.0008401 | $0.00084496 | $0.00084236 | - | - |
| Jan-11 2026 | $0.00084236 | $0.00083883 | $0.00084688 | $0.00084278 | - | - |
| Jan-10 2026 | $0.00084278 | $0.00083321 | $0.00084278 | $0.00083765 | - | - |
| Jan-09 2026 | $0.00083765 | $0.00083072 | $0.00084917 | $0.00084917 | - | - |
| Jan-08 2026 | $0.00084917 | $0.00083743 | $0.0016606 | $0.00165262 | $12,754 | - |
| Jan-07 2026 | $0.00165262 | $0.00164942 | $0.00166099 | $0.00165673 | - | - |
| Jan-06 2026 | $0.00165673 | $0.00164749 | $0.00171952 | $0.00171141 | - | - |
| Jan-05 2026 | $0.00171141 | $0.00170987 | $0.00174488 | $0.00171989 | $490 | - |
| Jan-04 2026 | $0.00172033 | $0.00169734 | $0.00175168 | $0.00170411 | - | - |
| Jan-03 2026 | $0.00170349 | $0.00169395 | $0.00170518 | $0.00170152 | - | - |
| Jan-02 2026 | $0.00170152 | $0.00168912 | $0.00170152 | $0.00169001 | - | - |