Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00147122 | $0.00147122 | $0.00147332 | $0.00147303 | - | - |
| Oct-03 2025 | $0.00147303 | $0.00145991 | $0.00147303 | $0.00146141 | $576 | - |
| Oct-02 2025 | $0.00146141 | $0.0014547 | $0.00146141 | $0.0014547 | - | - |
| Oct-01 2025 | $0.0014547 | $0.00145386 | $0.00145742 | $0.00145577 | - | - |
| Sep-30 2025 | $0.00145577 | $0.00144787 | $0.00146176 | $0.0014613 | - | - |
| Sep-29 2025 | $0.0014613 | $0.00145792 | $0.00146177 | $0.00145792 | - | - |
| Sep-28 2025 | $0.00145792 | $0.00145559 | $0.00145792 | $0.00145559 | - | - |
| Sep-27 2025 | $0.00145559 | $0.0014512 | $0.00145614 | $0.0014512 | - | - |
| Sep-26 2025 | $0.00145187 | $0.00144984 | $0.00145802 | $0.00145802 | - | - |
| Sep-25 2025 | $0.00145802 | $0.00145403 | $0.00145849 | $0.00145683 | - | - |
| Sep-24 2025 | $0.00145683 | $0.00144452 | $0.00145683 | $0.00144459 | - | - |
| Sep-23 2025 | $0.00144459 | $0.00144107 | $0.00144486 | $0.00144107 | - | - |
| Sep-22 2025 | $0.00144107 | $0.00144069 | $0.00144556 | $0.00144556 | - | - |
| Sep-21 2025 | $0.00144556 | $0.00144556 | $0.00146611 | $0.00146508 | - | - |
| Sep-20 2025 | $0.00146508 | $0.00146508 | $0.00146783 | $0.00146775 | - | - |