Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00152634 | $0.00152634 | $0.00155587 | $0.00155209 | - | - |
| Sep-09 2025 | $0.00155209 | $0.00154927 | $0.0015727 | $0.00156499 | - | - |
| Sep-08 2025 | $0.00156499 | $0.0015644 | $0.00156591 | $0.00156586 | - | - |
| Sep-07 2025 | $0.00156586 | $0.0015543 | $0.00156586 | $0.0015543 | - | - |
| Sep-06 2025 | $0.0015543 | $0.00153974 | $0.00155486 | $0.00154067 | - | - |
| Sep-05 2025 | $0.00154067 | $0.00154067 | $0.00154884 | $0.00154414 | - | - |
| Sep-04 2025 | $0.00154414 | $0.00154308 | $0.00154414 | $0.00154308 | - | - |
| Sep-03 2025 | $0.00154162 | $0.00154162 | $0.0017578 | $0.00175282 | - | - |
| Sep-02 2025 | $0.00175282 | $0.0017479 | $0.0017593 | $0.0017593 | - | - |
| Sep-01 2025 | $0.00175914 | $0.00175914 | $0.00176624 | $0.00176354 | - | - |
| Aug-31 2025 | $0.00176354 | $0.00176354 | $0.00177751 | $0.0017712 | - | - |
| Aug-30 2025 | $0.0017712 | $0.0017712 | $0.00178872 | $0.00178813 | - | - |
| Aug-29 2025 | $0.00178813 | $0.00178017 | $0.00178813 | $0.00178017 | - | - |
| Aug-28 2025 | $0.00178017 | $0.00177889 | $0.00181913 | $0.00179496 | - | - |
| Aug-27 2025 | $0.00179496 | $0.00179496 | $0.00179915 | $0.00179915 | - | - |