Cap Mercado $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00160736 | $0.0015971 | $0.00161445 | $0.00160482 | - | - |
| Dec-06 2025 | $0.00160482 | $0.0015928 | $0.00161352 | $0.0015928 | - | - |
| Dec-05 2025 | $0.0015928 | $0.00159266 | $0.00160879 | $0.00160248 | - | - |
| Dec-04 2025 | $0.00160248 | $0.00159271 | $0.00160248 | $0.00159896 | - | - |
| Dec-03 2025 | $0.00159896 | $0.00158268 | $0.00159947 | $0.00158268 | $269 | - |
| Dec-02 2025 | $0.0015817 | $0.00158003 | $0.00159093 | $0.00158856 | - | - |
| Dec-01 2025 | $0.00158856 | $0.00158088 | $0.00159142 | $0.0015831 | - | - |
| Nov-30 2025 | $0.0015831 | $0.00157758 | $0.00159042 | $0.00159042 | $226 | - |
| Nov-29 2025 | $0.00159042 | $0.0015637 | $0.00159042 | $0.00157641 | - | - |
| Nov-28 2025 | $0.00157641 | $0.00156723 | $0.00157707 | $0.00157535 | - | - |
| Nov-27 2025 | $0.00157535 | $0.00156594 | $0.00157535 | $0.00156829 | - | - |
| Nov-26 2025 | $0.00156829 | $0.00155789 | $0.00156832 | $0.00156573 | $310 | - |
| Nov-25 2025 | $0.00156573 | $0.00155334 | $0.00156589 | $0.00155334 | $212 | - |
| Nov-24 2025 | $0.00155334 | $0.00155033 | $0.00156124 | $0.00155033 | $63 | - |
| Nov-23 2025 | $0.00155749 | $0.00155558 | $0.00156987 | $0.00156987 | - | - |