Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00169388 | $0.00168393 | $0.00169388 | $0.00169123 | - | - |
| Dec-26 2025 | $0.00169123 | $0.00168267 | $0.00170086 | $0.00168909 | $427 | - |
| Dec-25 2025 | $0.00168909 | $0.00167298 | $0.00169855 | $0.00167593 | - | - |
| Dec-24 2025 | $0.00168553 | $0.0016764 | $0.00168757 | $0.00168577 | $176 | - |
| Dec-23 2025 | $0.00168577 | $0.00167715 | $0.00169139 | $0.00168465 | $238 | - |
| Dec-22 2025 | $0.00168465 | $0.00167732 | $0.00168663 | $0.00168608 | $77 | - |
| Dec-21 2025 | $0.00168292 | $0.00167188 | $0.00168527 | $0.00167251 | - | - |
| Dec-20 2025 | $0.00167251 | $0.00166069 | $0.00167927 | $0.00167048 | - | - |
| Dec-19 2025 | $0.00167036 | $0.00166207 | $0.00167592 | $0.00166656 | - | - |
| Dec-18 2025 | $0.00167504 | $0.00165294 | $0.00167592 | $0.00165294 | - | - |
| Dec-17 2025 | $0.00165294 | $0.00163424 | $0.00165331 | $0.00163424 | $390 | - |
| Dec-16 2025 | $0.00163717 | $0.00163717 | $0.0016489 | $0.00164738 | - | - |
| Dec-15 2025 | $0.00164738 | $0.00162006 | $0.00164738 | $0.00162809 | $237 | - |
| Dec-14 2025 | $0.00162809 | $0.00162231 | $0.00163127 | $0.00163091 | - | - |
| Dec-13 2025 | $0.00163091 | $0.00161767 | $0.00163091 | $0.00162548 | - | - |