Cap Mercado $3.41T
-1.91%
Volume 24h $351.51B
36.31%
BTC % 54.98%
0.2%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00150015 | $0.00149273 | $0.00150516 | $0.0015029 | - | - |
| Nov-15 2025 | $0.0015029 | $0.00148865 | $0.0015029 | $0.00149547 | - | - |
| Nov-14 2025 | $0.00149547 | $0.00149192 | $0.00151646 | $0.00151364 | - | - |
| Nov-13 2025 | $0.00151364 | $0.0015044 | $0.00151364 | $0.00150825 | - | - |
| Nov-12 2025 | $0.00150825 | $0.00148297 | $0.00150825 | $0.00149081 | - | - |
| Nov-11 2025 | $0.00149081 | $0.00148325 | $0.00149633 | $0.00149574 | - | - |
| Nov-10 2025 | $0.00149606 | $0.00148539 | $0.00149606 | $0.00148995 | - | - |
| Nov-09 2025 | $0.00148995 | $0.00147892 | $0.00149262 | $0.00149009 | - | - |
| Nov-08 2025 | $0.00149009 | $0.00147928 | $0.001498 | $0.00148188 | $616 | - |
| Nov-07 2025 | $0.00148188 | $0.00148188 | $0.00148939 | $0.00148927 | - | - |
| Nov-06 2025 | $0.00148927 | $0.00147293 | $0.00148927 | $0.0014796 | $1,150,161 | - |
| Nov-05 2025 | $0.0014796 | $0.00140328 | $0.0014796 | $0.00140929 | - | - |
| Nov-04 2025 | $0.00140929 | $0.00139663 | $0.00140929 | $0.0013972 | - | - |
| Nov-03 2025 | $0.0013972 | $0.00139698 | $0.0014024 | $0.00140096 | - | - |
| Nov-02 2025 | $0.00140096 | $0.00139426 | $0.00140444 | $0.00139714 | - | - |