Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Titan Token (TNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140068 | $0.00140068 | $0.00140871 | $0.00140816 | - | - |
| Oct-25 2025 | $0.00140816 | $0.00139249 | $0.00142196 | $0.00142196 | - | - |
| Oct-24 2025 | $0.00142196 | $0.00142196 | $0.00146634 | $0.0014559 | - | - |
| Oct-23 2025 | $0.0014559 | $0.0014559 | $0.00146609 | $0.00146108 | - | - |
| Oct-22 2025 | $0.00146108 | $0.00145123 | $0.00146108 | $0.00145777 | - | - |
| Oct-21 2025 | $0.00145777 | $0.00145295 | $0.00145993 | $0.00145799 | - | - |
| Oct-20 2025 | $0.00145799 | $0.00145704 | $0.00146937 | $0.00146754 | - | - |
| Oct-19 2025 | $0.00146754 | $0.00146754 | $0.0014732 | $0.0014732 | - | - |
| Oct-18 2025 | $0.0014732 | $0.00146744 | $0.00151893 | $0.00150442 | $747 | - |
| Oct-17 2025 | $0.00150442 | $0.00149822 | $0.00150442 | $0.00149842 | - | - |
| Oct-16 2025 | $0.00149842 | $0.00149133 | $0.00149917 | $0.00149321 | - | - |
| Oct-15 2025 | $0.00149321 | $0.00148881 | $0.00149336 | $0.00148893 | - | - |
| Oct-14 2025 | $0.00148893 | $0.00148265 | $0.00148893 | $0.00148287 | - | - |
| Oct-13 2025 | $0.00148287 | $0.00146675 | $0.00152274 | $0.0014975 | - | - |
| Oct-12 2025 | $0.00149633 | $0.00145917 | $0.00149633 | $0.00145917 | - | - |