Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001043 | $0.00001016 | $0.00002239 | $0.00001469 | $331,149 | - |
| Jan-08 2026 | $0.0000146 | $0.0000085187 | $0.00002916 | $0.0000085187 | $343,245 | - |
| Jan-07 2026 | $0.0000083752 | $0.0000083752 | $0.0000095534 | $0.0000086904 | $85,149 | - |
| Jan-06 2026 | $0.0000087898 | $0.0000084599 | $0.0000091314 | $0.000008684 | $69,425 | - |
| Jan-05 2026 | $0.0000086272 | $0.0000084143 | $0.0000094341 | $0.000008901 | $57,689 | - |
| Jan-04 2026 | $0.0000089002 | $0.0000081225 | $0.0000092065 | $0.0000085037 | $73,562 | - |
| Jan-03 2026 | $0.0000087967 | $0.0000086426 | $0.0000092012 | $0.0000086426 | $32,272 | - |
| Jan-02 2026 | $0.0000085788 | $0.0000085788 | $0.000009451 | $0.0000089482 | $47,351 | - |
| Jan-01 2026 | $0.0000092566 | $0.0000087009 | $0.0000099564 | $0.0000099542 | $60,609 | - |
| Dec-31 2025 | $0.000009936 | $0.0000094486 | $0.000011 | $0.00001026 | $75,004 | - |
| Dec-30 2025 | $0.0000102 | $0.0000102 | $0.00001326 | $0.00001305 | $126,841 | - |
| Dec-29 2025 | $0.00001008 | $0.0000098575 | $0.00001028 | $0.00001001 | $61,391 | - |
| Dec-28 2025 | $0.0000099742 | $0.0000097911 | $0.0000105 | $0.0000097911 | $58,901 | - |
| Dec-27 2025 | $0.0000097655 | $0.0000094728 | $0.00001047 | $0.00001022 | $67,504 | - |
| Dec-26 2025 | $0.0000097145 | $0.0000094693 | $0.00001042 | $0.0000095067 | $52,434 | - |