Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000075114 | $0.000007008 | $0.000008233 | $0.0000082303 | $14,468 | - |
| Feb-22 2026 | $0.0000082299 | $0.0000080593 | $0.0000087751 | $0.0000085313 | $39,534 | - |
| Feb-21 2026 | $0.0000086856 | $0.0000079237 | $0.0000088055 | $0.0000082206 | $48,854 | - |
| Feb-20 2026 | $0.0000082143 | $0.0000082143 | $0.0000090236 | $0.0000086568 | $53,878 | - |
| Feb-19 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-18 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-17 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-16 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-15 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-14 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-13 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-12 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-11 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-10 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-09 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |