Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001541 | $0.00001494 | $0.00001626 | $0.00001615 | $112,380 | - |
| May-17 2025 | $0.0000162 | $0.00001569 | $0.00001651 | $0.00001589 | $118,664 | - |
| May-16 2025 | $0.00001593 | $0.00001546 | $0.0000169 | $0.00001581 | $116,548 | - |
| May-15 2025 | $0.00001573 | $0.00001366 | $0.00001577 | $0.00001383 | $164,106 | - |
| May-14 2025 | $0.00001378 | $0.00001287 | $0.00001398 | $0.00001319 | $102,810 | - |
| May-13 2025 | $0.00001338 | $0.00001269 | $0.00001403 | $0.00001269 | $109,313 | - |
| May-12 2025 | $0.00001277 | $0.00001204 | $0.0000133 | $0.00001304 | $114,332 | - |
| May-11 2025 | $0.00001264 | $0.00001233 | $0.00001405 | $0.00001282 | $106,220 | - |
| May-10 2025 | $0.00001313 | $0.00001309 | $0.00001492 | $0.00001309 | $134,571 | - |
| May-09 2025 | $0.00001298 | $0.00001163 | $0.00001386 | $0.00001284 | $136,242 | - |
| May-08 2025 | $0.00001309 | $0.00001263 | $0.00001366 | $0.00001295 | $106,806 | - |
| May-07 2025 | $0.00001292 | $0.00001226 | $0.00001315 | $0.00001269 | $117,104 | - |
| May-06 2025 | $0.00001261 | $0.00001225 | $0.00001383 | $0.00001316 | $99,350 | - |
| May-05 2025 | $0.00001319 | $0.000013 | $0.00001422 | $0.00001369 | $122,455 | - |
| May-04 2025 | $0.0000137 | $0.00001256 | $0.00001404 | $0.00001256 | $105,561 | - |