Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000043949 | $0.0000039069 | $0.0000044837 | $0.0000044005 | $8,224 | - |
| Mar-15 2026 | $0.0000045252 | $0.0000041933 | $0.0000046302 | $0.0000043185 | $9,807 | - |
| Mar-14 2026 | $0.0000044547 | $0.0000042041 | $0.0000046361 | $0.0000045498 | $8,983 | - |
| Mar-13 2026 | $0.0000045083 | $0.0000042232 | $0.0000046349 | $0.0000045866 | $9,513 | - |
| Mar-12 2026 | $0.0000045037 | $0.0000038938 | $0.0000045037 | $0.0000043678 | $8,223 | - |
| Mar-11 2026 | $0.0000043624 | $0.0000043624 | $0.0000046685 | $0.0000046685 | $10,027 | - |
| Mar-10 2026 | $0.0000045775 | $0.0000045775 | $0.0000053362 | $0.0000051865 | $21,096 | - |
| Mar-09 2026 | $0.0000051186 | $0.0000046907 | $0.0000053706 | $0.0000053706 | $10,757 | - |
| Mar-08 2026 | $0.0000051602 | $0.0000050392 | $0.0000057345 | $0.0000057345 | $15,057 | - |
| Mar-07 2026 | $0.0000055145 | $0.0000051467 | $0.0000060718 | $0.0000057216 | $7,415 | - |
| Mar-06 2026 | $0.0000057948 | $0.000005729 | $0.0000062368 | $0.0000062368 | $9,840 | - |
| Mar-05 2026 | $0.0000062469 | $0.0000057723 | $0.0000062904 | $0.0000060355 | $10,329 | - |
| Mar-04 2026 | $0.0000062645 | $0.0000059508 | $0.000006358 | $0.0000063345 | $10,089 | - |
| Mar-03 2026 | $0.0000062696 | $0.0000059372 | $0.0000063285 | $0.0000061202 | $10,259 | - |
| Mar-02 2026 | $0.0000062142 | $0.0000061264 | $0.0000063681 | $0.0000063242 | $13,543 | - |