Cap Mercado $2.85T
2.1%
Volume 24h $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
Moedas
34.183
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Jan-31 2026 | $0.0000086568 | $0.0000086568 | $0.0000099557 | $0.0000099557 | - | - |
| Jan-30 2026 | $0.0000099557 | $0.0000099557 | $0.0000099557 | $0.0000099557 | - | - |
| Jan-29 2026 | $0.0000099557 | $0.0000099557 | $0.00001015 | $0.00001015 | - | - |
| Jan-28 2026 | $0.00001015 | $0.0000097965 | $0.00001021 | $0.0000097965 | $13 | - |
| Jan-27 2026 | $0.0000097965 | $0.0000097965 | $0.0000099094 | $0.0000099094 | - | - |
| Jan-26 2026 | $0.0000099094 | $0.0000099094 | $0.0000099094 | $0.0000099094 | - | - |
| Jan-25 2026 | $0.0000099094 | $0.0000099094 | $0.0000099614 | $0.0000099614 | - | - |
| Jan-24 2026 | $0.0000099614 | $0.0000099614 | $0.0000101 | $0.0000101 | - | - |
| Jan-23 2026 | $0.0000101 | $0.0000099716 | $0.0000101 | $0.0000099716 | - | - |
| Jan-22 2026 | $0.0000099716 | $0.0000099716 | $0.00001019 | $0.00001019 | - | - |
| Jan-21 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jan-20 2026 | $0.00001019 | $0.0000082527 | $0.00001078 | $0.0000082565 | - | - |
| Jan-19 2026 | $0.000008256 | $0.0000078556 | $0.0000083801 | $0.0000083312 | $20,088 | - |
| Jan-18 2026 | $0.0000083069 | $0.0000077785 | $0.0000083069 | $0.0000080091 | $42,645 | - |