Cap Mercado $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tipcoin (TIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001175 | $0.00001086 | $0.00001194 | $0.00001086 | $99,880 | - |
| Dec-17 2025 | $0.00001063 | $0.0000095066 | $0.00001063 | $0.0000095389 | $54,630 | - |
| Dec-16 2025 | $0.0000093747 | $0.0000093747 | $0.0000113 | $0.00001113 | $70,566 | - |
| Dec-15 2025 | $0.00001121 | $0.0000096614 | $0.00001121 | $0.0000097917 | $85,706 | - |
| Dec-14 2025 | $0.0000096591 | $0.0000096032 | $0.00001037 | $0.00001018 | $72,903 | - |
| Dec-13 2025 | $0.00001006 | $0.0000095289 | $0.0000107 | $0.0000095329 | $68,921 | - |
| Dec-12 2025 | $0.0000095127 | $0.0000092916 | $0.00001051 | $0.0000095828 | $66,454 | - |
| Dec-11 2025 | $0.0000097543 | $0.0000094584 | $0.00001226 | $0.00001226 | $96,178 | - |
| Dec-10 2025 | $0.00001216 | $0.00001065 | $0.00001232 | $0.00001156 | $105,188 | - |
| Dec-09 2025 | $0.00001174 | $0.00001132 | $0.00001394 | $0.0000129 | $86,981 | - |
| Dec-08 2025 | $0.00001323 | $0.00001215 | $0.00001323 | $0.00001266 | $71,779 | - |
| Dec-07 2025 | $0.00001252 | $0.00001175 | $0.00001267 | $0.00001182 | $91,595 | - |
| Dec-06 2025 | $0.00001178 | $0.00001167 | $0.00001295 | $0.00001276 | $96,025 | - |
| Dec-05 2025 | $0.00001282 | $0.00001222 | $0.00001335 | $0.00001304 | $105,436 | - |
| Dec-04 2025 | $0.0000134 | $0.00001289 | $0.00001372 | $0.00001366 | $112,308 | - |