Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TIMMY (TIMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jul-01 2023 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $18 | - |
| Jun-29 2023 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $225 | - |
| Jun-28 2023 | $0.0000000105 | $0.0000000105 | $0.0000000115 | $0.0000000115 | $225 | - |
| Jun-27 2023 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000119 | $102 | - |
| Jun-26 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $2,128 | - |
| Jun-25 2023 | $0.00000001 | $0.0000000098730521870031 | $0.0000000101 | $0.000000009878713254229699 | $17 | - |
| Jun-24 2023 | $0.0000000098758950727335 | $0.000000009862182233767199 | $0.0000000098758950727335 | $0.000000009862182233767199 | $17 | - |
| Jun-20 2023 | $0.000000009127110518982099 | $0.0000000090973771263082 | $0.000000009189544593010801 | $0.0000000091491269333203 | $47 | - |
| Jun-19 2023 | $0.0000000091426109201139 | $0.0000000090593494155176 | $0.000000009876116939631601 | $0.000000009876116939631601 | $180 | - |
| Jun-18 2023 | $0.0000000098742153065032 | $0.0000000098742153065032 | $0.00000001 | $0.00000001 | $50 | - |
| Jun-17 2023 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.00000001 | $2 | - |
| Jun-16 2023 | $0.00000001 | $0.0000000096951284162403 | $0.00000001 | $0.0000000097411520920542 | $11 | - |
| Jun-15 2023 | $0.000000009622385339933499 | $0.0000000095881874544664 | $0.0000000096947282225476 | $0.0000000096897452094029 | $16 | - |
| Jun-14 2023 | $0.000000009682796578750001 | $0.000000009579007606379999 | $0.0000000103 | $0.0000000103 | $16 | - |