Cap Mercado $3.54T
-0.44%
Volume 24h $311.79B
8.29%
BTC % 58.19%
-0.27%
ETH % 8.7%
0.23%
Moedas
31.824
+20
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TIMEXSPACE (TXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-21 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-20 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-19 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-18 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-17 2022 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | $141,634,745,000,000 | - | - |
| May-16 2022 | $141,634,745,000,000 | $141,477,988,380,000 | $141,634,745,000,000 | $141,477,988,380,000 | - | - |
| May-15 2022 | $141,477,988,380,000 | $130,316,290,430,000 | $142,162,043,960,000 | $135,420,145,859,999 | $788 | - |
| May-14 2022 | $135,420,439,190,000 | $126,305,854,159,999 | $138,673,019,130,000 | $134,842,613,380,000 | $787 | - |
| May-13 2022 | $134,842,613,380,000 | $123,412,102,779,999 | $144,868,127,210,000 | $125,254,580,229,999 | $109 | - |
| May-12 2022 | $125,254,580,229,999 | $122,045,508,160,000 | $148,814,181,910,000 | $148,814,181,910,000 | $82 | - |
| May-11 2022 | $148,814,181,910,000 | $148,814,181,910,000 | $149,366,471,250,000 | $149,366,471,250,000 | - | - |
| May-10 2022 | $149,366,471,250,000 | $135,573,126,960,000 | $154,826,087,390,000 | $140,561,004,690,000 | $269 | - |
| May-09 2022 | $140,599,713,790,000 | $140,599,713,790,000 | $192,217,233,290,000 | $192,217,233,290,000 | $253 | - |
| May-08 2022 | $192,217,233,290,000 | $192,217,233,290,000 | $192,217,233,290,000 | $192,217,233,290,000 | - | - |