Cap Mercado $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000095485 | $0.0000095196 | $0.0000098072 | $0.0000095196 | - | - |
| Feb-17 2026 | $0.0000095196 | $0.0000095196 | $0.0000096816 | $0.0000096816 | - | - |
| Feb-16 2026 | $0.0000096816 | $0.0000092985 | $0.0000096816 | $0.0000092985 | $212 | - |
| Feb-15 2026 | $0.0000098608 | $0.000009813 | $0.00001117 | $0.00001117 | - | - |
| Feb-14 2026 | $0.00001117 | $0.00001024 | $0.00001117 | $0.00001024 | - | - |
| Feb-13 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001032 | - | - |
| Feb-11 2026 | $0.00001034 | $0.00001007 | $0.00001089 | $0.00001089 | - | - |
| Feb-10 2026 | $0.00001089 | $0.00001089 | $0.00001124 | $0.00001089 | - | - |
| Feb-09 2026 | $0.00001089 | $0.00001084 | $0.00001093 | $0.00001093 | - | - |
| Feb-08 2026 | $0.00001093 | $0.00001093 | $0.00001105 | $0.00001105 | - | - |
| Feb-07 2026 | $0.00001105 | $0.00001096 | $0.00001149 | $0.00001149 | - | - |
| Feb-06 2026 | $0.00001149 | $0.00001023 | $0.00001149 | $0.00001023 | - | - |
| Feb-05 2026 | $0.00001071 | $0.00001071 | $0.00001209 | $0.00001207 | - | - |
| Feb-04 2026 | $0.00001207 | $0.00001207 | $0.0000134 | $0.00001331 | $10 | - |