Cap Mercado $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Moedas
33.798
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000161 | $0.00001602 | $0.00001631 | $0.00001631 | $45 | - |
| Dec-09 2025 | $0.00001631 | $0.0000161 | $0.00001666 | $0.00001642 | - | - |
| Dec-08 2025 | $0.00001642 | $0.00001626 | $0.0000177 | $0.0000177 | $396 | - |
| Dec-07 2025 | $0.00001772 | $0.00001629 | $0.00001792 | $0.00001655 | $586 | - |
| Dec-06 2025 | $0.00001668 | $0.00001554 | $0.00002139 | $0.00001554 | $3,587 | - |
| Dec-05 2025 | $0.00001543 | $0.00001543 | $0.00001619 | $0.00001608 | - | - |
| Dec-04 2025 | $0.00001617 | $0.00001617 | $0.00001832 | $0.0000183 | $639 | - |
| Dec-03 2025 | $0.00001795 | $0.00001405 | $0.00001795 | $0.00001405 | $675 | - |
| Dec-02 2025 | $0.00001405 | $0.00001388 | $0.00001423 | $0.00001388 | - | - |
| Dec-01 2025 | $0.00001388 | $0.00001387 | $0.00001506 | $0.00001506 | - | - |
| Nov-30 2025 | $0.00001526 | $0.00001479 | $0.0000153 | $0.00001497 | - | - |
| Nov-29 2025 | $0.00001497 | $0.0000147 | $0.00001497 | $0.00001478 | - | - |
| Nov-28 2025 | $0.00001478 | $0.00001478 | $0.00001517 | $0.00001514 | - | - |
| Nov-27 2025 | $0.00001514 | $0.00001499 | $0.00001567 | $0.00001544 | $269 | - |
| Nov-26 2025 | $0.00001521 | $0.00001353 | $0.00001521 | $0.00001438 | - | - |