Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001534 | $0.0000148 | $0.00001538 | $0.00001486 | - | - |
| Nov-17 2025 | $0.00001486 | $0.00001486 | $0.00001537 | $0.00001519 | - | - |
| Nov-16 2025 | $0.00001519 | $0.00001519 | $0.00001588 | $0.00001588 | - | - |
| Nov-15 2025 | $0.00001588 | $0.00001588 | $0.00001706 | $0.00001682 | - | - |
| Nov-14 2025 | $0.00001698 | $0.00001552 | $0.00001722 | $0.00001639 | - | - |
| Nov-13 2025 | $0.00001629 | $0.00001629 | $0.00001722 | $0.00001703 | - | - |
| Nov-12 2025 | $0.00001693 | $0.00001683 | $0.00001744 | $0.0000171 | - | - |
| Nov-11 2025 | $0.0000171 | $0.0000171 | $0.0000209 | $0.00001815 | - | - |
| Nov-10 2025 | $0.00001815 | $0.00001814 | $0.00002616 | $0.00002616 | - | - |
| Nov-09 2025 | $0.00002621 | $0.00001882 | $0.00003154 | $0.000019 | - | - |
| Nov-08 2025 | $0.00002167 | $0.00001748 | $0.0000228 | $0.00001748 | $4,132 | - |
| Nov-07 2025 | $0.00001748 | $0.00001654 | $0.00001754 | $0.00001659 | - | - |
| Nov-06 2025 | $0.00001659 | $0.00001569 | $0.00001659 | $0.00001569 | - | - |
| Nov-05 2025 | $0.00001569 | $0.00001515 | $0.00001579 | $0.00001515 | - | - |
| Nov-04 2025 | $0.00001515 | $0.00001515 | $0.00001655 | $0.00001655 | - | - |