Cap Mercado $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000079931 | $0.0000079931 | $0.0000084819 | $0.0000084819 | - | - |
| Apr-01 2026 | $0.0000084819 | $0.0000084819 | $0.0000085202 | $0.0000085202 | - | - |
| Mar-31 2026 | $0.0000085202 | $0.0000083715 | $0.0000085645 | $0.0000085645 | - | - |
| Mar-30 2026 | $0.0000085645 | $0.0000084614 | $0.0000085645 | $0.0000084614 | - | - |
| Mar-29 2026 | $0.0000084614 | $0.0000084371 | $0.0000088778 | $0.0000087618 | - | - |
| Mar-28 2026 | $0.0000087618 | $0.0000084577 | $0.0000087618 | $0.0000084577 | - | - |
| Mar-27 2026 | $0.0000084511 | $0.0000084511 | $0.000008898 | $0.000008898 | - | - |
| Mar-26 2026 | $0.000008898 | $0.000008898 | $0.000009196 | $0.000009196 | - | - |
| Mar-25 2026 | $0.000009196 | $0.0000090504 | $0.0000092088 | $0.0000090504 | - | - |
| Mar-24 2026 | $0.0000090504 | $0.0000089705 | $0.0000091393 | $0.0000091393 | $8 | - |
| Mar-23 2026 | $0.0000091393 | $0.000009077 | $0.0000092034 | $0.0000092034 | $4 | - |
| Mar-22 2026 | $0.0000092034 | $0.0000092034 | $0.0000092034 | $0.0000092034 | - | - |
| Mar-21 2026 | $0.0000092034 | $0.0000091589 | $0.0000092034 | $0.0000091589 | - | - |
| Mar-20 2026 | $0.0000091589 | $0.0000091579 | $0.0000091589 | $0.0000091579 | - | - |
| Mar-19 2026 | $0.0000091579 | $0.0000091579 | $0.0000092972 | $0.0000092972 | - | - |