Cap Mercado $3.31T
0.25%
Volume 24h $206.11B
-7.21%
BTC % 54.43%
0.27%
ETH % 11.26%
-0.44%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Timeless (TIMELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001821 | $0.00001821 | $0.00001833 | $0.00001833 | - | - |
| Jan-07 2026 | $0.00001842 | $0.00001836 | $0.00001982 | $0.00001846 | - | - |
| Jan-06 2026 | $0.00001846 | $0.00001844 | $0.00002447 | $0.00002447 | - | - |
| Jan-05 2026 | $0.00002447 | $0.00001806 | $0.00002448 | $0.00001806 | $1,679 | - |
| Jan-04 2026 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | $15 | - |
| Jan-03 2026 | $0.00001795 | $0.00001791 | $0.00001812 | $0.00001812 | $193 | - |
| Jan-02 2026 | $0.00001812 | $0.00001751 | $0.00001812 | $0.00001751 | - | - |
| Jan-01 2026 | $0.00001751 | $0.00001751 | $0.00001779 | $0.00001765 | - | - |
| Dec-31 2025 | $0.00001765 | $0.00001765 | $0.00001789 | $0.00001771 | - | - |
| Dec-30 2025 | $0.00001772 | $0.00001755 | $0.00001897 | $0.00001897 | - | - |
| Dec-29 2025 | $0.00001894 | $0.00001698 | $0.00001899 | $0.00001698 | - | - |
| Dec-28 2025 | $0.00001698 | $0.00001658 | $0.00001698 | $0.00001661 | - | - |
| Dec-27 2025 | $0.00001661 | $0.00001613 | $0.00001661 | $0.00001613 | - | - |
| Dec-26 2025 | $0.00001613 | $0.00001613 | $0.00001637 | $0.00001637 | - | - |
| Dec-25 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |