Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Time Traveler (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009742 | $0.00009544 | $0.00009899 | $0.00009544 | - | - |
| Dec-27 2025 | $0.00009462 | $0.00009371 | $0.00009472 | $0.00009385 | - | - |
| Dec-26 2025 | $0.00009385 | $0.00008999 | $0.00009567 | $0.00009239 | - | - |
| Dec-25 2025 | $0.00009239 | $0.00009196 | $0.00009239 | $0.00009196 | - | - |
| Dec-24 2025 | $0.00009285 | $0.00009112 | $0.00009348 | $0.00009348 | - | - |
| Dec-23 2025 | $0.00009348 | $0.00009239 | $0.00009487 | $0.00009487 | - | - |
| Dec-22 2025 | $0.00009487 | $0.00009487 | $0.00010191 | $0.000101 | - | - |
| Dec-21 2025 | $0.00010067 | $0.00010067 | $0.00010879 | $0.00010809 | - | - |
| Dec-20 2025 | $0.00010796 | $0.0001069 | $0.00010949 | $0.00010743 | - | - |
| Dec-19 2025 | $0.00010592 | $0.00010118 | $0.00010643 | $0.00010118 | - | - |
| Dec-18 2025 | $0.00010025 | $0.00010025 | $0.00012296 | $0.00012296 | - | - |
| Dec-17 2025 | $0.0001225 | $0.00011537 | $0.00014162 | $0.00011823 | $10,273 | - |
| Dec-16 2025 | $0.00011097 | $0.00010015 | $0.00011097 | $0.00010015 | $1,682 | - |
| Dec-15 2025 | $0.00010015 | $0.00010015 | $0.00010581 | $0.00010437 | - | - |
| Dec-14 2025 | $0.00010437 | $0.00010437 | $0.00010868 | $0.00010682 | $236 | - |