Cap Mercado $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-11 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-10 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-09 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-08 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-07 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-06 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-05 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-04 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | $3 | - |
May-03 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-02 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
May-01 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
Apr-30 2024 | $0.00130326 | $0.00130326 | $0.00130326 | $0.00130326 | - | - |
Apr-29 2024 | $0.00130326 | $0.00130326 | $0.00162118 | $0.00162118 | $6 | - |
Apr-28 2024 | $0.00162118 | $0.00162118 | $0.00283986 | $0.00283986 | $258 | - |