Cap Mercado $3.52T
-0.75%
Volume 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Moedas
31.828
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TigerQueen (TQUEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-13 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-12 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-11 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-10 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-09 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-08 2023 | $0.00000000320373584953 | $0.00000000316768412055 | $0.00000000324499714239 | $0.00000000322645378721 | - | - |
| May-07 2023 | $0.00000000322643153307 | $0.00000000322643153307 | $0.00000000344090972742 | $0.00000000344067402039 | $385 | - |
| May-06 2023 | $0.00000000344100680746 | $0.00000000338655125318 | $0.00000000446492451858 | $0.00000000441222409575 | $3,893 | - |
| May-05 2023 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | - | - |
| May-04 2023 | $0.00000000441295981505 | $0.00000000439805305242 | $0.00000000462096883045 | $0.0000000046145027669 | $380 | - |
| May-03 2023 | $0.00000000461491410834 | $0.00000000451316803568 | $0.00000000564489688181 | $0.00000000564489688181 | $3,279 | - |
| May-02 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
| May-01 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
| Apr-30 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |