Cap Mercado $2.19T
-3.63%
Volume 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Moedas
28.649
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TigerCEO (TIGERCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-28 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-27 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-26 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-25 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-24 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-23 2023 | $74,979,474,544 | $74,979,474,544 | $77,383,250,329 | $75,705,438,477 | - | - |
| Oct-22 2023 | $75,560,721,408 | $74,808,726,960 | $75,560,721,408 | $74,939,225,872 | $0 | - |
| Oct-21 2023 | $74,939,225,872 | $74,662,683,441 | $74,939,225,872 | $74,662,683,441 | - | - |
| Oct-20 2023 | $74,793,814,889 | $74,163,984,349 | $75,934,761,478 | $74,320,911,817 | $5 | - |
| Oct-19 2023 | $73,946,887,722 | $73,805,856,924 | $74,655,742,438 | $74,655,742,438 | $18 | - |
| Oct-18 2023 | $74,655,742,438 | $74,028,183,921 | $74,655,742,438 | $74,028,183,921 | - | - |
| Oct-17 2023 | $73,958,844,805 | $73,807,069,697 | $75,166,878,898 | $75,166,878,898 | $1 | - |
| Oct-16 2023 | $75,240,527,083 | $72,869,640,971 | $75,240,527,083 | $73,610,148,360 | $4 | - |
| Oct-15 2023 | $73,465,617,874 | $72,650,162,748 | $73,731,653,019 | $73,051,775,325 | $22 | - |