Cap Mercado $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Moedas
28.649
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THUL RUNE - Rune.Game (THUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-19 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-18 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-17 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-16 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-15 2022 | $0.176659 | $0.176659 | $0.176659 | $0.176659 | - | - |
| Aug-14 2022 | $0.176659 | $0.175039 | $0.176794 | $0.175107 | - | - |
| Aug-13 2022 | $0.175101 | $0.174628 | $0.179395 | $0.174628 | $1 | - |
| Aug-12 2022 | $0.174605 | $0.172565 | $0.178278 | $0.178278 | $1 | - |
| Aug-11 2022 | $0.178278 | $0.176138 | $0.178347 | $0.176161 | - | - |
| Aug-10 2022 | $0.176163 | $0.171128 | $0.179001 | $0.175067 | $1 | - |
| Aug-09 2022 | $0.175095 | $0.170621 | $0.176578 | $0.17432 | $3 | - |
| Aug-08 2022 | $0.174309 | $0.173268 | $0.174397 | $0.173268 | $2 | - |
| Aug-07 2022 | $0.173268 | $0.173204 | $0.173797 | $0.173764 | - | - |
| Aug-06 2022 | $0.173749 | $0.173497 | $0.174395 | $0.173714 | $550 | - |