Cap Mercado $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Moedas
33.828
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ThreeOh DAO (3OH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Feb-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-31 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-29 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jan-28 2023 | $0.0000000899 | $0.0000000892 | $0.0000000917 | $0.0000000913 | - | - |
| Jan-27 2023 | $0.0000000913 | $0.0000000886 | $0.0000000924 | $0.0000000909 | $90 | - |
| Jan-26 2023 | $0.0000000909 | $0.0000000899 | $0.0000001238 | $0.0000001227 | $4,098 | - |
| Jan-25 2023 | $0.0000001226 | $0.000000115 | $0.0000001244 | $0.0000001173 | $129 | - |
| Jan-24 2023 | $0.0000001173 | $0.0000001167 | $0.0000001233 | $0.0000001233 | $103 | - |
| Jan-23 2023 | $0.0000001234 | $0.000000121 | $0.0000001247 | $0.0000001233 | - | - |
| Jan-22 2023 | $0.0000001234 | $0.000000122 | $0.0000001382 | $0.0000001375 | $1,732 | - |
| Jan-21 2023 | $0.0000001374 | $0.0000001223 | $0.0000001535 | $0.0000001251 | $7,191 | - |