Cap Mercado $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Three Kingdoms (RTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-24 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-23 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-22 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-21 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-20 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-19 2022 | $0.00062752 | $0.00062752 | $0.00062752 | $0.00062752 | - | - |
| Dec-18 2022 | $0.00062752 | $0.00060921 | $0.00064221 | $0.00063248 | - | - |
| Dec-17 2022 | $0.0006325 | $0.00062846 | $0.00078303 | $0.00070779 | $37,997 | - |
| Dec-16 2022 | $0.0007078 | $0.00069314 | $0.00106397 | $0.00097077 | $38,339 | - |
| Dec-15 2022 | $0.00097077 | $0.00064799 | $0.001418 | $0.00070667 | $53,043 | - |
| Dec-14 2022 | $0.00070667 | $0.00061959 | $0.00071679 | $0.00066811 | $45,000 | - |
| Dec-13 2022 | $0.00066811 | $0.0006617 | $0.0009183 | $0.00068557 | $41,209 | - |
| Dec-12 2022 | $0.00068557 | $0.00063503 | $0.00071259 | $0.00063605 | $44,057 | - |
| Dec-11 2022 | $0.00063605 | $0.00063254 | $0.00074604 | $0.00072762 | $39,185 | - |