Cap Mercado $2.62T -1.22%
Volume 24h $168.89B -12.92%
BTC % 54.6% -0.42%
ETH % 10.18% 0.39%
Moedas 34.482 +3
Trocas 885
Última atualização 2 Minutos atrás
This Is Fine FINE

Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-27 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-26 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-25 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-24 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-23 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-22 2025 $1,322,133,673,473,900 $1,301,021,176,540,600 $1,322,133,673,473,900 $1,301,021,176,540,600 - -
May-21 2025 $1,301,021,176,540,600 $1,301,021,176,540,600 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-20 2025 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-19 2025 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-18 2025 $1,310,349,849,923,700 $1,264,736,410,816,100 $1,310,349,849,923,700 $1,268,459,086,841,900 - -
May-17 2025 $1,268,459,086,841,900 $1,268,459,086,841,900 $1,421,227,362,102,500 $1,421,227,362,102,500 - -
May-16 2025 $1,421,227,362,102,500 $1,421,227,362,102,500 $1,469,256,132,849,600 $1,469,256,132,849,600 - -
May-15 2025 $1,469,256,132,849,600 $1,469,256,132,849,600 $1,497,932,578,255,900 $1,497,932,578,255,900 - -
May-14 2025 $1,497,932,578,255,900 $1,497,932,578,255,900 $1,497,932,578,255,900 $1,497,932,578,255,900 - -

Análise histórica e de mercado do preço de This Is Fine (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 06-09-2025.