Cap Mercado $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
This Is Fine FINE

Preços históricos de This Is Fine (FINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-27 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-26 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-25 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-24 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-23 2025 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 $0.0000000013221336734739 - -
May-22 2025 $0.0000000013221336734739 $0.0000000013010211765406 $0.0000000013221336734739 $0.0000000013010211765406 - -
May-21 2025 $0.0000000013010211765406 $0.0000000013010211765406 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-20 2025 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-19 2025 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 $0.0000000013103498499237 - -
May-18 2025 $0.0000000013103498499237 $0.0000000012647364108161 $0.0000000013103498499237 $0.0000000012684590868419 - -
May-17 2025 $0.0000000012684590868419 $0.0000000012684590868419 $0.0000000014212273621025 $0.0000000014212273621025 - -
May-16 2025 $0.0000000014212273621025 $0.0000000014212273621025 $0.0000000014692561328496 $0.0000000014692561328496 - -
May-15 2025 $0.0000000014692561328496 $0.0000000014692561328496 $0.0000000014979325782559 $0.0000000014979325782559 - -
May-14 2025 $0.0000000014979325782559 $0.0000000014979325782559 $0.0000000014979325782559 $0.0000000014979325782559 - -

Análise histórica e de mercado do preço de This Is Fine (FINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 01-03-2025.